Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2232 | Ticks modelled | 3057238 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2724.89 | Gross profit | 8884.12 | Gross loss | -6159.23 |
Profit factor | 1.44 | Expected payoff | 5.25 | ||
Absolute drawdown | 722.22 | Maximal drawdown | 2407.09 (20.60%) | Relative drawdown | 20.60% (2407.09) |
Total trades | 519 | Short positions (won %) | 169 (70.41%) | Long positions (won %) | 350 (62.86%) |
Profit trades (% of total) | 339 (65.32%) | Loss trades (% of total) | 180 (34.68%) | ||
Largest | profit trade | 54.95 | loss trade | -47.62 | |
Average | profit trade | 26.21 | loss trade | -34.22 | |
Maximum | consecutive wins (profit in money) | 40 (1024.49) | consecutive losses (loss in money) | 28 (-882.74) | |
Maximal | consecutive profit (count of wins) | 1024.49 (40) | consecutive loss (count of losses) | -882.74 (28) | |
Average | consecutive wins | 15 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 02:00 | sell | 1 | 0.10 | 163.665 | 0.000 | 0.000 | ||
2 | 2023.04.03 02:00 | modify | 1 | 0.10 | 163.665 | 164.315 | 162.915 | ||
3 | 2023.04.03 03:00 | sell | 2 | 0.10 | 163.701 | 0.000 | 0.000 | ||
4 | 2023.04.03 03:00 | modify | 2 | 0.10 | 163.701 | 164.351 | 162.951 | ||
5 | 2023.04.03 05:15 | buy | 3 | 0.10 | 163.973 | 0.000 | 0.000 | ||
6 | 2023.04.03 05:15 | modify | 3 | 0.10 | 163.973 | 163.323 | 164.723 | ||
7 | 2023.04.03 05:45 | sell | 4 | 0.10 | 163.818 | 0.000 | 0.000 | ||
8 | 2023.04.03 05:45 | modify | 4 | 0.10 | 163.818 | 164.468 | 163.068 | ||
9 | 2023.04.03 06:00 | buy | 5 | 0.10 | 163.983 | 0.000 | 0.000 | ||
10 | 2023.04.03 06:00 | modify | 5 | 0.10 | 163.983 | 163.333 | 164.733 | ||
11 | 2023.04.03 06:15 | buy | 6 | 0.10 | 164.224 | 0.000 | 0.000 | ||
12 | 2023.04.03 06:15 | modify | 6 | 0.10 | 164.224 | 163.574 | 164.974 | ||
13 | 2023.04.03 06:27 | s/l | 1 | 0.10 | 164.315 | 164.315 | 162.915 | -47.61 | 9952.39 |
14 | 2023.04.03 06:30 | buy | 7 | 0.10 | 164.333 | 0.000 | 0.000 | ||
15 | 2023.04.03 06:30 | modify | 7 | 0.10 | 164.333 | 163.683 | 165.083 | ||
16 | 2023.04.03 06:30 | s/l | 2 | 0.10 | 164.351 | 164.351 | 162.951 | -47.62 | 9904.77 |
17 | 2023.04.03 06:45 | buy | 8 | 0.10 | 164.200 | 0.000 | 0.000 | ||
18 | 2023.04.03 06:45 | modify | 8 | 0.10 | 164.200 | 163.550 | 164.950 | ||
19 | 2023.04.03 07:00 | buy | 9 | 0.10 | 164.289 | 0.000 | 0.000 | ||
20 | 2023.04.03 07:00 | modify | 9 | 0.10 | 164.289 | 163.639 | 165.039 | ||
21 | 2023.04.03 07:02 | s/l | 4 | 0.10 | 164.468 | 164.468 | 163.068 | -47.62 | 9857.15 |
22 | 2023.04.03 07:15 | buy | 10 | 0.10 | 164.469 | 0.000 | 0.000 | ||
23 | 2023.04.03 07:15 | modify | 10 | 0.10 | 164.469 | 163.819 | 165.219 | ||
24 | 2023.04.03 07:30 | buy | 11 | 0.10 | 164.390 | 0.000 | 0.000 | ||
25 | 2023.04.03 07:30 | modify | 11 | 0.10 | 164.390 | 163.740 | 165.140 | ||
26 | 2023.04.03 07:45 | buy | 12 | 0.10 | 164.470 | 0.000 | 0.000 | ||
27 | 2023.04.03 07:45 | modify | 12 | 0.10 | 164.470 | 163.820 | 165.220 | ||
28 | 2023.04.03 08:00 | buy | 13 | 0.10 | 164.590 | 0.000 | 0.000 | ||
29 | 2023.04.03 08:00 | modify | 13 | 0.10 | 164.590 | 163.940 | 165.340 | ||
30 | 2023.04.03 08:15 | buy | 14 | 0.10 | 164.423 | 0.000 | 0.000 | ||
31 | 2023.04.03 08:15 | modify | 14 | 0.10 | 164.423 | 163.773 | 165.173 | ||
32 | 2023.04.03 08:30 | buy | 15 | 0.10 | 164.468 | 0.000 | 0.000 | ||
33 | 2023.04.03 08:30 | modify | 15 | 0.10 | 164.468 | 163.818 | 165.218 | ||
34 | 2023.04.03 08:45 | buy | 16 | 0.10 | 164.490 | 0.000 | 0.000 | ||
35 | 2023.04.03 08:45 | modify | 16 | 0.10 | 164.490 | 163.840 | 165.240 | ||
36 | 2023.04.03 09:00 | buy | 17 | 0.10 | 164.603 | 0.000 | 0.000 | ||
37 | 2023.04.03 09:00 | modify | 17 | 0.10 | 164.603 | 163.953 | 165.353 | ||
38 | 2023.04.03 09:15 | buy | 18 | 0.10 | 164.723 | 0.000 | 0.000 | ||
39 | 2023.04.03 09:15 | modify | 18 | 0.10 | 164.723 | 164.073 | 165.473 | ||
40 | 2023.04.03 09:30 | buy | 19 | 0.10 | 164.678 | 0.000 | 0.000 | ||
41 | 2023.04.03 09:30 | modify | 19 | 0.10 | 164.678 | 164.028 | 165.428 | ||
42 | 2023.04.03 09:45 | buy | 20 | 0.10 | 164.674 | 0.000 | 0.000 | ||
43 | 2023.04.03 09:45 | modify | 20 | 0.10 | 164.674 | 164.024 | 165.424 | ||
44 | 2023.04.03 10:00 | buy | 21 | 0.10 | 164.717 | 0.000 | 0.000 | ||
45 | 2023.04.03 10:00 | modify | 21 | 0.10 | 164.717 | 164.067 | 165.467 | ||
46 | 2023.04.03 10:01 | t/p | 3 | 0.10 | 164.723 | 163.323 | 164.723 | 54.95 | 9912.10 |
47 | 2023.04.03 10:01 | t/p | 5 | 0.10 | 164.733 | 163.333 | 164.733 | 54.95 | 9967.05 |
48 | 2023.04.03 10:15 | buy | 22 | 0.10 | 164.635 | 0.000 | 0.000 | ||
49 | 2023.04.03 10:15 | modify | 22 | 0.10 | 164.635 | 163.985 | 165.385 | ||
50 | 2023.04.03 10:30 | buy | 23 | 0.10 | 164.679 | 0.000 | 0.000 | ||
51 | 2023.04.03 10:30 | modify | 23 | 0.10 | 164.679 | 164.029 | 165.429 | ||
52 | 2023.04.03 10:45 | buy | 24 | 0.10 | 164.649 | 0.000 | 0.000 | ||
53 | 2023.04.03 10:45 | modify | 24 | 0.10 | 164.649 | 163.999 | 165.399 | ||
54 | 2023.04.03 10:52 | close | 24 | 0.10 | 164.807 | 163.999 | 165.399 | 11.58 | 9978.63 |
55 | 2023.04.03 10:52 | close | 23 | 0.10 | 164.807 | 164.029 | 165.429 | 9.38 | 9988.01 |
56 | 2023.04.03 10:52 | close | 22 | 0.10 | 164.807 | 163.985 | 165.385 | 12.60 | 10000.61 |
57 | 2023.04.03 10:52 | close | 21 | 0.10 | 164.807 | 164.067 | 165.467 | 6.59 | 10007.20 |
58 | 2023.04.03 10:52 | close | 20 | 0.10 | 164.807 | 164.024 | 165.424 | 9.74 | 10016.94 |
59 | 2023.04.03 10:52 | close | 19 | 0.10 | 164.807 | 164.028 | 165.428 | 9.45 | 10026.39 |
60 | 2023.04.03 10:52 | close | 18 | 0.10 | 164.807 | 164.073 | 165.473 | 6.15 | 10032.54 |
61 | 2023.04.03 10:52 | close | 17 | 0.10 | 164.807 | 163.953 | 165.353 | 14.95 | 10047.49 |
62 | 2023.04.03 10:52 | close | 16 | 0.10 | 164.807 | 163.840 | 165.240 | 23.22 | 10070.71 |
63 | 2023.04.03 10:52 | close | 15 | 0.10 | 164.807 | 163.818 | 165.218 | 24.84 | 10095.55 |
64 | 2023.04.03 10:52 | close | 14 | 0.10 | 164.807 | 163.773 | 165.173 | 28.13 | 10123.68 |
65 | 2023.04.03 10:52 | close | 13 | 0.10 | 164.807 | 163.940 | 165.340 | 15.90 | 10139.58 |
66 | 2023.04.03 10:52 | close | 12 | 0.10 | 164.807 | 163.820 | 165.220 | 24.69 | 10164.27 |
67 | 2023.04.03 10:52 | close | 11 | 0.10 | 164.807 | 163.740 | 165.140 | 30.55 | 10194.82 |
68 | 2023.04.03 10:52 | close | 10 | 0.10 | 164.807 | 163.819 | 165.219 | 24.76 | 10219.58 |
69 | 2023.04.03 10:52 | close | 9 | 0.10 | 164.807 | 163.639 | 165.039 | 37.95 | 10257.53 |
70 | 2023.04.03 10:52 | close | 8 | 0.10 | 164.807 | 163.550 | 164.950 | 44.47 | 10302.00 |
71 | 2023.04.03 10:52 | close | 7 | 0.10 | 164.807 | 163.683 | 165.083 | 34.73 | 10336.73 |
72 | 2023.04.03 10:52 | close | 6 | 0.10 | 164.807 | 163.574 | 164.974 | 42.71 | 10379.44 |
73 | 2023.04.04 02:00 | buy | 25 | 0.10 | 164.729 | 0.000 | 0.000 | ||
74 | 2023.04.04 02:00 | modify | 25 | 0.10 | 164.729 | 164.079 | 165.479 | ||
75 | 2023.04.04 02:15 | buy | 26 | 0.10 | 164.694 | 0.000 | 0.000 | ||
76 | 2023.04.04 02:15 | modify | 26 | 0.10 | 164.694 | 164.044 | 165.444 | ||
77 | 2023.04.04 02:30 | buy | 27 | 0.10 | 164.652 | 0.000 | 0.000 | ||
78 | 2023.04.04 02:30 | modify | 27 | 0.10 | 164.652 | 164.002 | 165.402 | ||
79 | 2023.04.04 02:45 | buy | 28 | 0.10 | 164.629 | 0.000 | 0.000 | ||
80 | 2023.04.04 02:45 | modify | 28 | 0.10 | 164.629 | 163.979 | 165.379 | ||
81 | 2023.04.04 03:00 | buy | 29 | 0.10 | 164.680 | 0.000 | 0.000 | ||
82 | 2023.04.04 03:00 | modify | 29 | 0.10 | 164.680 | 164.030 | 165.430 | ||
83 | 2023.04.04 03:15 | buy | 30 | 0.10 | 164.699 | 0.000 | 0.000 | ||
84 | 2023.04.04 03:15 | modify | 30 | 0.10 | 164.699 | 164.049 | 165.449 | ||
85 | 2023.04.04 03:30 | buy | 31 | 0.10 | 164.800 | 0.000 | 0.000 | ||
86 | 2023.04.04 03:30 | modify | 31 | 0.10 | 164.800 | 164.150 | 165.550 | ||
87 | 2023.04.04 03:45 | buy | 32 | 0.10 | 164.832 | 0.000 | 0.000 | ||
88 | 2023.04.04 03:45 | modify | 32 | 0.10 | 164.832 | 164.182 | 165.582 | ||
89 | 2023.04.04 04:00 | buy | 33 | 0.10 | 164.831 | 0.000 | 0.000 | ||
90 | 2023.04.04 04:00 | modify | 33 | 0.10 | 164.831 | 164.181 | 165.581 | ||
91 | 2023.04.04 04:15 | buy | 34 | 0.10 | 164.867 | 0.000 | 0.000 | ||
92 | 2023.04.04 04:15 | modify | 34 | 0.10 | 164.867 | 164.217 | 165.617 | ||
93 | 2023.04.04 04:30 | buy | 35 | 0.10 | 164.888 | 0.000 | 0.000 | ||
94 | 2023.04.04 04:30 | modify | 35 | 0.10 | 164.888 | 164.238 | 165.638 | ||
95 | 2023.04.04 04:45 | buy | 36 | 0.10 | 164.751 | 0.000 | 0.000 | ||
96 | 2023.04.04 04:45 | modify | 36 | 0.10 | 164.751 | 164.101 | 165.501 | ||
97 | 2023.04.04 05:00 | buy | 37 | 0.10 | 164.781 | 0.000 | 0.000 | ||
98 | 2023.04.04 05:00 | modify | 37 | 0.10 | 164.781 | 164.131 | 165.531 | ||
99 | 2023.04.04 05:15 | buy | 38 | 0.10 | 164.760 | 0.000 | 0.000 | ||
100 | 2023.04.04 05:15 | modify | 38 | 0.10 | 164.760 | 164.110 | 165.510 | ||
101 | 2023.04.04 05:30 | buy | 39 | 0.10 | 164.872 | 0.000 | 0.000 | ||
102 | 2023.04.04 05:30 | modify | 39 | 0.10 | 164.872 | 164.222 | 165.622 | ||
103 | 2023.04.04 05:45 | buy | 40 | 0.10 | 164.852 | 0.000 | 0.000 | ||
104 | 2023.04.04 05:45 | modify | 40 | 0.10 | 164.852 | 164.202 | 165.602 | ||
105 | 2023.04.04 06:45 | buy | 41 | 0.10 | 164.867 | 0.000 | 0.000 | ||
106 | 2023.04.04 06:45 | modify | 41 | 0.10 | 164.867 | 164.217 | 165.617 | ||
107 | 2023.04.04 07:00 | buy | 42 | 0.10 | 164.946 | 0.000 | 0.000 | ||
108 | 2023.04.04 07:00 | modify | 42 | 0.10 | 164.946 | 164.296 | 165.696 | ||
109 | 2023.04.04 07:15 | buy | 43 | 0.10 | 164.902 | 0.000 | 0.000 | ||
110 | 2023.04.04 07:15 | modify | 43 | 0.10 | 164.902 | 164.252 | 165.652 | ||
111 | 2023.04.04 07:29 | close | 43 | 0.10 | 165.152 | 164.252 | 165.652 | 18.31 | 10397.75 |
112 | 2023.04.04 07:29 | close | 42 | 0.10 | 165.152 | 164.296 | 165.696 | 15.09 | 10412.84 |
113 | 2023.04.04 07:29 | close | 41 | 0.10 | 165.152 | 164.217 | 165.617 | 20.88 | 10433.72 |
114 | 2023.04.04 07:29 | close | 40 | 0.10 | 165.152 | 164.202 | 165.602 | 21.97 | 10455.69 |
115 | 2023.04.04 07:29 | close | 39 | 0.10 | 165.152 | 164.222 | 165.622 | 20.51 | 10476.20 |
116 | 2023.04.04 07:29 | close | 38 | 0.10 | 165.152 | 164.110 | 165.510 | 28.71 | 10504.91 |
117 | 2023.04.04 07:29 | close | 37 | 0.10 | 165.152 | 164.131 | 165.531 | 27.18 | 10532.09 |
118 | 2023.04.04 07:29 | close | 36 | 0.10 | 165.152 | 164.101 | 165.501 | 29.37 | 10561.46 |
119 | 2023.04.04 07:29 | close | 35 | 0.10 | 165.152 | 164.238 | 165.638 | 19.34 | 10580.80 |
120 | 2023.04.04 07:29 | close | 34 | 0.10 | 165.152 | 164.217 | 165.617 | 20.88 | 10601.68 |
121 | 2023.04.04 07:29 | close | 33 | 0.10 | 165.152 | 164.181 | 165.581 | 23.51 | 10625.19 |
122 | 2023.04.04 07:29 | close | 32 | 0.10 | 165.152 | 164.182 | 165.582 | 23.44 | 10648.63 |
123 | 2023.04.04 07:29 | close | 31 | 0.10 | 165.152 | 164.150 | 165.550 | 25.78 | 10674.41 |
124 | 2023.04.04 07:29 | close | 30 | 0.10 | 165.152 | 164.049 | 165.449 | 33.18 | 10707.59 |
125 | 2023.04.04 07:29 | close | 29 | 0.10 | 165.152 | 164.030 | 165.430 | 34.57 | 10742.16 |
126 | 2023.04.04 07:29 | close | 28 | 0.10 | 165.152 | 163.979 | 165.379 | 38.31 | 10780.47 |
127 | 2023.04.04 07:29 | close | 27 | 0.10 | 165.152 | 164.002 | 165.402 | 36.63 | 10817.10 |
128 | 2023.04.04 07:29 | close | 26 | 0.10 | 165.152 | 164.044 | 165.444 | 33.55 | 10850.65 |
129 | 2023.04.04 07:29 | close | 25 | 0.10 | 165.152 | 164.079 | 165.479 | 30.99 | 10881.64 |
130 | 2023.04.05 03:15 | buy | 44 | 0.10 | 164.681 | 0.000 | 0.000 | ||
131 | 2023.04.05 03:15 | modify | 44 | 0.10 | 164.681 | 164.031 | 165.431 | ||
132 | 2023.04.05 03:30 | buy | 45 | 0.10 | 164.640 | 0.000 | 0.000 | ||
133 | 2023.04.05 03:30 | modify | 45 | 0.10 | 164.640 | 163.990 | 165.390 | ||
134 | 2023.04.05 03:45 | buy | 46 | 0.10 | 164.489 | 0.000 | 0.000 | ||
135 | 2023.04.05 03:45 | modify | 46 | 0.10 | 164.489 | 163.839 | 165.239 | ||
136 | 2023.04.05 04:15 | sell | 47 | 0.10 | 164.427 | 0.000 | 0.000 | ||
137 | 2023.04.05 04:15 | modify | 47 | 0.10 | 164.427 | 165.077 | 163.677 | ||
138 | 2023.04.05 04:30 | sell | 48 | 0.10 | 164.373 | 0.000 | 0.000 | ||
139 | 2023.04.05 04:30 | modify | 48 | 0.10 | 164.373 | 165.023 | 163.623 | ||
140 | 2023.04.05 04:45 | sell | 49 | 0.10 | 164.332 | 0.000 | 0.000 | ||
141 | 2023.04.05 04:45 | modify | 49 | 0.10 | 164.332 | 164.982 | 163.582 | ||
142 | 2023.04.05 05:00 | sell | 50 | 0.10 | 164.327 | 0.000 | 0.000 | ||
143 | 2023.04.05 05:00 | modify | 50 | 0.10 | 164.327 | 164.977 | 163.577 | ||
144 | 2023.04.05 05:15 | sell | 51 | 0.10 | 164.300 | 0.000 | 0.000 | ||
145 | 2023.04.05 05:15 | modify | 51 | 0.10 | 164.300 | 164.950 | 163.550 | ||
146 | 2023.04.05 05:30 | sell | 52 | 0.10 | 164.288 | 0.000 | 0.000 | ||
147 | 2023.04.05 05:30 | modify | 52 | 0.10 | 164.288 | 164.938 | 163.538 | ||
148 | 2023.04.05 05:45 | sell | 53 | 0.10 | 164.216 | 0.000 | 0.000 | ||
149 | 2023.04.05 05:45 | modify | 53 | 0.10 | 164.216 | 164.866 | 163.466 | ||
150 | 2023.04.05 06:00 | sell | 54 | 0.10 | 164.216 | 0.000 | 0.000 | ||
151 | 2023.04.05 06:00 | modify | 54 | 0.10 | 164.216 | 164.866 | 163.466 | ||
152 | 2023.04.05 06:15 | sell | 55 | 0.10 | 164.204 | 0.000 | 0.000 | ||
153 | 2023.04.05 06:15 | modify | 55 | 0.10 | 164.204 | 164.854 | 163.454 | ||
154 | 2023.04.05 06:21 | s/l | 44 | 0.10 | 164.031 | 164.031 | 165.431 | -47.62 | 10834.02 |
155 | 2023.04.05 06:30 | sell | 56 | 0.10 | 164.095 | 0.000 | 0.000 | ||
156 | 2023.04.05 06:30 | modify | 56 | 0.10 | 164.095 | 164.745 | 163.345 | ||
157 | 2023.04.05 06:45 | sell | 57 | 0.10 | 164.112 | 0.000 | 0.000 | ||
158 | 2023.04.05 06:45 | modify | 57 | 0.10 | 164.112 | 164.762 | 163.362 | ||
159 | 2023.04.05 07:00 | sell | 58 | 0.10 | 164.090 | 0.000 | 0.000 | ||
160 | 2023.04.05 07:00 | modify | 58 | 0.10 | 164.090 | 164.740 | 163.340 | ||
161 | 2023.04.05 07:55 | s/l | 45 | 0.10 | 163.990 | 163.990 | 165.390 | -47.62 | 10786.40 |
162 | 2023.04.05 08:00 | sell | 59 | 0.10 | 163.986 | 0.000 | 0.000 | ||
163 | 2023.04.05 08:00 | modify | 59 | 0.10 | 163.986 | 164.636 | 163.236 | ||
164 | 2023.04.05 08:02 | s/l | 46 | 0.10 | 163.839 | 163.839 | 165.239 | -47.61 | 10738.79 |
165 | 2023.04.05 08:15 | sell | 60 | 0.10 | 163.943 | 0.000 | 0.000 | ||
166 | 2023.04.05 08:15 | modify | 60 | 0.10 | 163.943 | 164.593 | 163.193 | ||
167 | 2023.04.05 08:30 | sell | 61 | 0.10 | 163.789 | 0.000 | 0.000 | ||
168 | 2023.04.05 08:30 | modify | 61 | 0.10 | 163.789 | 164.439 | 163.039 | ||
169 | 2023.04.05 08:45 | sell | 62 | 0.10 | 163.823 | 0.000 | 0.000 | ||
170 | 2023.04.05 08:45 | modify | 62 | 0.10 | 163.823 | 164.473 | 163.073 | ||
171 | 2023.04.05 09:00 | sell | 63 | 0.10 | 164.071 | 0.000 | 0.000 | ||
172 | 2023.04.05 09:00 | modify | 63 | 0.10 | 164.071 | 164.721 | 163.321 | ||
173 | 2023.04.05 09:30 | sell | 64 | 0.10 | 164.064 | 0.000 | 0.000 | ||
174 | 2023.04.05 09:30 | modify | 64 | 0.10 | 164.064 | 164.714 | 163.314 | ||
175 | 2023.04.05 09:45 | sell | 65 | 0.10 | 164.031 | 0.000 | 0.000 | ||
176 | 2023.04.05 09:45 | modify | 65 | 0.10 | 164.031 | 164.681 | 163.281 | ||
177 | 2023.04.05 11:15 | sell | 66 | 0.10 | 163.993 | 0.000 | 0.000 | ||
178 | 2023.04.05 11:15 | modify | 66 | 0.10 | 163.993 | 164.643 | 163.243 | ||
179 | 2023.04.05 11:30 | sell | 67 | 0.10 | 163.993 | 0.000 | 0.000 | ||
180 | 2023.04.05 11:30 | modify | 67 | 0.10 | 163.993 | 164.643 | 163.243 | ||
181 | 2023.04.05 11:45 | sell | 68 | 0.10 | 163.912 | 0.000 | 0.000 | ||
182 | 2023.04.05 11:45 | modify | 68 | 0.10 | 163.912 | 164.562 | 163.162 | ||
183 | 2023.04.05 12:00 | sell | 69 | 0.10 | 163.884 | 0.000 | 0.000 | ||
184 | 2023.04.05 12:00 | modify | 69 | 0.10 | 163.884 | 164.534 | 163.134 | ||
185 | 2023.04.05 12:15 | sell | 70 | 0.10 | 163.911 | 0.000 | 0.000 | ||
186 | 2023.04.05 12:15 | modify | 70 | 0.10 | 163.911 | 164.561 | 163.161 | ||
187 | 2023.04.05 12:15 | close | 70 | 0.10 | 163.715 | 164.561 | 163.161 | 14.36 | 10753.15 |
188 | 2023.04.05 12:15 | close | 69 | 0.10 | 163.715 | 164.534 | 163.134 | 12.38 | 10765.53 |
189 | 2023.04.05 12:15 | close | 68 | 0.10 | 163.715 | 164.562 | 163.162 | 14.43 | 10779.96 |
190 | 2023.04.05 12:15 | close | 67 | 0.10 | 163.715 | 164.643 | 163.243 | 20.37 | 10800.33 |
191 | 2023.04.05 12:15 | close | 66 | 0.10 | 163.715 | 164.643 | 163.243 | 20.37 | 10820.70 |
192 | 2023.04.05 12:15 | close | 65 | 0.10 | 163.715 | 164.681 | 163.281 | 23.15 | 10843.85 |
193 | 2023.04.05 12:15 | close | 64 | 0.10 | 163.715 | 164.714 | 163.314 | 25.57 | 10869.42 |
194 | 2023.04.05 12:15 | close | 63 | 0.10 | 163.715 | 164.721 | 163.321 | 26.08 | 10895.50 |
195 | 2023.04.05 12:15 | close | 62 | 0.10 | 163.715 | 164.473 | 163.073 | 7.91 | 10903.41 |
196 | 2023.04.05 12:15 | close | 61 | 0.10 | 163.715 | 164.439 | 163.039 | 5.42 | 10908.83 |
197 | 2023.04.05 12:15 | close | 60 | 0.10 | 163.715 | 164.593 | 163.193 | 16.70 | 10925.53 |
198 | 2023.04.05 12:15 | close | 59 | 0.10 | 163.715 | 164.636 | 163.236 | 19.85 | 10945.38 |
199 | 2023.04.05 12:15 | close | 58 | 0.10 | 163.715 | 164.740 | 163.340 | 27.47 | 10972.85 |
200 | 2023.04.05 12:15 | close | 57 | 0.10 | 163.715 | 164.762 | 163.362 | 29.08 | 11001.93 |
201 | 2023.04.05 12:15 | close | 56 | 0.10 | 163.715 | 164.745 | 163.345 | 27.84 | 11029.77 |
202 | 2023.04.05 12:15 | close | 55 | 0.10 | 163.715 | 164.854 | 163.454 | 35.82 | 11065.59 |
203 | 2023.04.05 12:15 | close | 54 | 0.10 | 163.715 | 164.866 | 163.466 | 36.70 | 11102.29 |
204 | 2023.04.05 12:15 | close | 53 | 0.10 | 163.715 | 164.866 | 163.466 | 36.70 | 11138.99 |
205 | 2023.04.05 12:15 | close | 52 | 0.10 | 163.715 | 164.938 | 163.538 | 41.97 | 11180.96 |
206 | 2023.04.05 12:15 | close | 51 | 0.10 | 163.715 | 164.950 | 163.550 | 42.85 | 11223.81 |
207 | 2023.04.05 12:15 | close | 50 | 0.10 | 163.715 | 164.977 | 163.577 | 44.83 | 11268.64 |
208 | 2023.04.05 12:15 | close | 49 | 0.10 | 163.715 | 164.982 | 163.582 | 45.20 | 11313.84 |
209 | 2023.04.05 12:15 | close | 48 | 0.10 | 163.715 | 165.023 | 163.623 | 48.20 | 11362.04 |
210 | 2023.04.05 12:15 | close | 47 | 0.10 | 163.715 | 165.077 | 163.677 | 52.16 | 11414.20 |
211 | 2023.04.06 02:15 | buy | 71 | 0.10 | 163.057 | 0.000 | 0.000 | ||
212 | 2023.04.06 02:15 | modify | 71 | 0.10 | 163.057 | 162.407 | 163.807 | ||
213 | 2023.04.06 02:30 | buy | 72 | 0.10 | 163.140 | 0.000 | 0.000 | ||
214 | 2023.04.06 02:30 | modify | 72 | 0.10 | 163.140 | 162.490 | 163.890 | ||
215 | 2023.04.06 02:45 | sell | 73 | 0.10 | 163.132 | 0.000 | 0.000 | ||
216 | 2023.04.06 02:45 | modify | 73 | 0.10 | 163.132 | 163.782 | 162.382 | ||
217 | 2023.04.06 03:00 | sell | 74 | 0.10 | 163.121 | 0.000 | 0.000 | ||
218 | 2023.04.06 03:00 | modify | 74 | 0.10 | 163.121 | 163.771 | 162.371 | ||
219 | 2023.04.06 03:15 | sell | 75 | 0.10 | 163.149 | 0.000 | 0.000 | ||
220 | 2023.04.06 03:15 | modify | 75 | 0.10 | 163.149 | 163.799 | 162.399 | ||
221 | 2023.04.06 03:30 | sell | 76 | 0.10 | 163.121 | 0.000 | 0.000 | ||
222 | 2023.04.06 03:30 | modify | 76 | 0.10 | 163.121 | 163.771 | 162.371 | ||
223 | 2023.04.06 05:45 | buy | 77 | 0.10 | 163.385 | 0.000 | 0.000 | ||
224 | 2023.04.06 05:45 | modify | 77 | 0.10 | 163.385 | 162.735 | 164.135 | ||
225 | 2023.04.06 06:00 | buy | 78 | 0.10 | 163.386 | 0.000 | 0.000 | ||
226 | 2023.04.06 06:00 | modify | 78 | 0.10 | 163.386 | 162.736 | 164.136 | ||
227 | 2023.04.06 06:15 | buy | 79 | 0.10 | 163.526 | 0.000 | 0.000 | ||
228 | 2023.04.06 06:15 | modify | 79 | 0.10 | 163.526 | 162.876 | 164.276 | ||
229 | 2023.04.06 06:30 | buy | 80 | 0.10 | 163.621 | 0.000 | 0.000 | ||
230 | 2023.04.06 06:30 | modify | 80 | 0.10 | 163.621 | 162.971 | 164.371 | ||
231 | 2023.04.06 06:45 | buy | 81 | 0.10 | 163.724 | 0.000 | 0.000 | ||
232 | 2023.04.06 06:45 | modify | 81 | 0.10 | 163.724 | 163.074 | 164.474 | ||
233 | 2023.04.06 07:00 | buy | 82 | 0.10 | 163.721 | 0.000 | 0.000 | ||
234 | 2023.04.06 07:00 | modify | 82 | 0.10 | 163.721 | 163.071 | 164.471 | ||
235 | 2023.04.06 07:00 | s/l | 74 | 0.10 | 163.771 | 163.771 | 162.371 | -47.61 | 11366.59 |
236 | 2023.04.06 07:00 | s/l | 76 | 0.10 | 163.771 | 163.771 | 162.371 | -47.61 | 11318.98 |
237 | 2023.04.06 07:00 | s/l | 73 | 0.10 | 163.782 | 163.782 | 162.382 | -47.61 | 11271.37 |
238 | 2023.04.06 07:00 | s/l | 75 | 0.10 | 163.799 | 163.799 | 162.399 | -47.61 | 11223.76 |
239 | 2023.04.06 07:02 | t/p | 71 | 0.10 | 163.807 | 162.407 | 163.807 | 54.94 | 11278.70 |
240 | 2023.04.06 07:10 | t/p | 72 | 0.10 | 163.890 | 162.490 | 163.890 | 54.94 | 11333.64 |
241 | 2023.04.06 07:15 | buy | 83 | 0.10 | 163.856 | 0.000 | 0.000 | ||
242 | 2023.04.06 07:15 | modify | 83 | 0.10 | 163.856 | 163.206 | 164.606 | ||
243 | 2023.04.06 07:30 | buy | 84 | 0.10 | 163.967 | 0.000 | 0.000 | ||
244 | 2023.04.06 07:30 | modify | 84 | 0.10 | 163.967 | 163.317 | 164.717 | ||
245 | 2023.04.06 07:45 | buy | 85 | 0.10 | 163.703 | 0.000 | 0.000 | ||
246 | 2023.04.06 07:45 | modify | 85 | 0.10 | 163.703 | 163.053 | 164.453 | ||
247 | 2023.04.06 08:00 | buy | 86 | 0.10 | 163.783 | 0.000 | 0.000 | ||
248 | 2023.04.06 08:00 | modify | 86 | 0.10 | 163.783 | 163.133 | 164.533 | ||
249 | 2023.04.06 08:15 | buy | 87 | 0.10 | 163.841 | 0.000 | 0.000 | ||
250 | 2023.04.06 08:15 | modify | 87 | 0.10 | 163.841 | 163.191 | 164.591 | ||
251 | 2023.04.06 08:45 | sell | 88 | 0.10 | 163.487 | 0.000 | 0.000 | ||
252 | 2023.04.06 08:45 | modify | 88 | 0.10 | 163.487 | 164.137 | 162.737 | ||
253 | 2023.04.06 09:00 | buy | 89 | 0.10 | 163.837 | 0.000 | 0.000 | ||
254 | 2023.04.06 09:00 | modify | 89 | 0.10 | 163.837 | 163.187 | 164.587 | ||
255 | 2023.04.06 09:30 | sell | 90 | 0.10 | 163.470 | 0.000 | 0.000 | ||
256 | 2023.04.06 09:30 | modify | 90 | 0.10 | 163.470 | 164.120 | 162.720 | ||
257 | 2023.04.06 10:30 | buy | 91 | 0.10 | 163.821 | 0.000 | 0.000 | ||
258 | 2023.04.06 10:30 | modify | 91 | 0.10 | 163.821 | 163.171 | 164.571 | ||
259 | 2023.04.06 10:45 | buy | 92 | 0.10 | 163.696 | 0.000 | 0.000 | ||
260 | 2023.04.06 10:45 | modify | 92 | 0.10 | 163.696 | 163.046 | 164.446 | ||
261 | 2023.04.06 11:15 | buy | 93 | 0.10 | 163.817 | 0.000 | 0.000 | ||
262 | 2023.04.06 11:15 | modify | 93 | 0.10 | 163.817 | 163.167 | 164.567 | ||
263 | 2023.04.06 11:30 | buy | 94 | 0.10 | 163.982 | 0.000 | 0.000 | ||
264 | 2023.04.06 11:30 | modify | 94 | 0.10 | 163.982 | 163.332 | 164.732 | ||
265 | 2023.04.06 11:40 | s/l | 90 | 0.10 | 164.120 | 164.120 | 162.720 | -47.61 | 11286.03 |
266 | 2023.04.06 11:40 | s/l | 88 | 0.10 | 164.137 | 164.137 | 162.737 | -47.61 | 11238.42 |
267 | 2023.04.06 11:45 | buy | 95 | 0.10 | 164.024 | 0.000 | 0.000 | ||
268 | 2023.04.06 11:45 | modify | 95 | 0.10 | 164.024 | 163.374 | 164.774 | ||
269 | 2023.04.06 12:00 | buy | 96 | 0.10 | 164.054 | 0.000 | 0.000 | ||
270 | 2023.04.06 12:00 | modify | 96 | 0.10 | 164.054 | 163.404 | 164.804 | ||
271 | 2023.04.06 12:15 | buy | 97 | 0.10 | 163.872 | 0.000 | 0.000 | ||
272 | 2023.04.06 12:15 | modify | 97 | 0.10 | 163.872 | 163.222 | 164.622 | ||
273 | 2023.04.06 12:29 | close | 97 | 0.10 | 163.535 | 163.222 | 164.622 | -24.68 | 11213.74 |
274 | 2023.04.06 12:29 | close | 96 | 0.10 | 163.535 | 163.404 | 164.804 | -38.02 | 11175.72 |
275 | 2023.04.06 12:29 | close | 95 | 0.10 | 163.535 | 163.374 | 164.774 | -35.82 | 11139.90 |
276 | 2023.04.06 12:29 | close | 94 | 0.10 | 163.535 | 163.332 | 164.732 | -32.74 | 11107.16 |
277 | 2023.04.06 12:29 | close | 93 | 0.10 | 163.535 | 163.167 | 164.567 | -20.66 | 11086.50 |
278 | 2023.04.06 12:29 | close | 92 | 0.10 | 163.535 | 163.046 | 164.446 | -11.79 | 11074.71 |
279 | 2023.04.06 12:29 | close | 91 | 0.10 | 163.535 | 163.171 | 164.571 | -20.95 | 11053.76 |
280 | 2023.04.06 12:29 | close | 89 | 0.10 | 163.535 | 163.187 | 164.587 | -22.12 | 11031.64 |
281 | 2023.04.06 12:29 | close | 87 | 0.10 | 163.535 | 163.191 | 164.591 | -22.41 | 11009.23 |
282 | 2023.04.06 12:29 | close | 86 | 0.10 | 163.535 | 163.133 | 164.533 | -18.17 | 10991.06 |
283 | 2023.04.06 12:29 | close | 85 | 0.10 | 163.535 | 163.053 | 164.453 | -12.30 | 10978.76 |
284 | 2023.04.06 12:29 | close | 84 | 0.10 | 163.535 | 163.317 | 164.717 | -31.64 | 10947.12 |
285 | 2023.04.06 12:29 | close | 83 | 0.10 | 163.535 | 163.206 | 164.606 | -23.51 | 10923.61 |
286 | 2023.04.06 12:29 | close | 82 | 0.10 | 163.535 | 163.071 | 164.471 | -13.62 | 10909.99 |
287 | 2023.04.06 12:29 | close | 81 | 0.10 | 163.535 | 163.074 | 164.474 | -13.84 | 10896.15 |
288 | 2023.04.06 12:29 | close | 80 | 0.10 | 163.535 | 162.971 | 164.371 | -6.30 | 10889.85 |
289 | 2023.04.06 12:29 | close | 79 | 0.10 | 163.535 | 162.876 | 164.276 | 0.66 | 10890.51 |
290 | 2023.04.06 12:29 | close | 78 | 0.10 | 163.535 | 162.736 | 164.136 | 10.92 | 10901.43 |
291 | 2023.04.06 12:29 | close | 77 | 0.10 | 163.535 | 162.735 | 164.135 | 10.99 | 10912.42 |
292 | 2023.04.07 02:00 | sell | 98 | 0.10 | 163.740 | 0.000 | 0.000 | ||
293 | 2023.04.07 02:00 | modify | 98 | 0.10 | 163.740 | 164.390 | 162.990 | ||
294 | 2023.04.07 02:15 | buy | 99 | 0.10 | 163.829 | 0.000 | 0.000 | ||
295 | 2023.04.07 02:15 | modify | 99 | 0.10 | 163.829 | 163.179 | 164.579 | ||
296 | 2023.04.07 02:30 | buy | 100 | 0.10 | 163.922 | 0.000 | 0.000 | ||
297 | 2023.04.07 02:30 | modify | 100 | 0.10 | 163.922 | 163.272 | 164.672 | ||
298 | 2023.04.07 02:45 | buy | 101 | 0.10 | 163.949 | 0.000 | 0.000 | ||
299 | 2023.04.07 02:45 | modify | 101 | 0.10 | 163.949 | 163.299 | 164.699 | ||
300 | 2023.04.07 03:00 | buy | 102 | 0.10 | 164.011 | 0.000 | 0.000 | ||
301 | 2023.04.07 03:00 | modify | 102 | 0.10 | 164.011 | 163.361 | 164.761 | ||
302 | 2023.04.07 03:15 | buy | 103 | 0.10 | 163.994 | 0.000 | 0.000 | ||
303 | 2023.04.07 03:15 | modify | 103 | 0.10 | 163.994 | 163.344 | 164.744 | ||
304 | 2023.04.07 03:30 | buy | 104 | 0.10 | 163.995 | 0.000 | 0.000 | ||
305 | 2023.04.07 03:30 | modify | 104 | 0.10 | 163.995 | 163.345 | 164.745 | ||
306 | 2023.04.07 04:00 | buy | 105 | 0.10 | 163.956 | 0.000 | 0.000 | ||
307 | 2023.04.07 04:00 | modify | 105 | 0.10 | 163.956 | 163.306 | 164.706 | ||
308 | 2023.04.07 04:45 | buy | 106 | 0.10 | 163.958 | 0.000 | 0.000 | ||
309 | 2023.04.07 04:45 | modify | 106 | 0.10 | 163.958 | 163.308 | 164.708 | ||
310 | 2023.04.07 05:15 | sell | 107 | 0.10 | 163.874 | 0.000 | 0.000 | ||
311 | 2023.04.07 05:15 | modify | 107 | 0.10 | 163.874 | 164.524 | 163.124 | ||
312 | 2023.04.07 05:30 | sell | 108 | 0.10 | 163.854 | 0.000 | 0.000 | ||
313 | 2023.04.07 05:30 | modify | 108 | 0.10 | 163.854 | 164.504 | 163.104 | ||
314 | 2023.04.07 05:45 | sell | 109 | 0.10 | 163.928 | 0.000 | 0.000 | ||
315 | 2023.04.07 05:45 | modify | 109 | 0.10 | 163.928 | 164.578 | 163.178 | ||
316 | 2023.04.07 06:00 | buy | 110 | 0.10 | 164.067 | 0.000 | 0.000 | ||
317 | 2023.04.07 06:00 | modify | 110 | 0.10 | 164.067 | 163.417 | 164.817 | ||
318 | 2023.04.07 06:15 | buy | 111 | 0.10 | 164.112 | 0.000 | 0.000 | ||
319 | 2023.04.07 06:15 | modify | 111 | 0.10 | 164.112 | 163.462 | 164.862 | ||
320 | 2023.04.07 06:30 | buy | 112 | 0.10 | 164.262 | 0.000 | 0.000 | ||
321 | 2023.04.07 06:30 | modify | 112 | 0.10 | 164.262 | 163.612 | 165.012 | ||
322 | 2023.04.07 06:45 | buy | 113 | 0.10 | 164.227 | 0.000 | 0.000 | ||
323 | 2023.04.07 06:45 | modify | 113 | 0.10 | 164.227 | 163.577 | 164.977 | ||
324 | 2023.04.07 07:00 | buy | 114 | 0.10 | 164.052 | 0.000 | 0.000 | ||
325 | 2023.04.07 07:00 | modify | 114 | 0.10 | 164.052 | 163.402 | 164.802 | ||
326 | 2023.04.07 07:30 | buy | 115 | 0.10 | 164.001 | 0.000 | 0.000 | ||
327 | 2023.04.07 07:30 | modify | 115 | 0.10 | 164.001 | 163.351 | 164.751 | ||
328 | 2023.04.07 07:45 | buy | 116 | 0.10 | 164.076 | 0.000 | 0.000 | ||
329 | 2023.04.07 07:45 | modify | 116 | 0.10 | 164.076 | 163.426 | 164.826 | ||
330 | 2023.04.07 10:00 | sell | 117 | 0.10 | 163.802 | 0.000 | 0.000 | ||
331 | 2023.04.07 10:00 | modify | 117 | 0.10 | 163.802 | 164.452 | 163.052 | ||
332 | 2023.04.07 10:15 | sell | 118 | 0.10 | 163.760 | 0.000 | 0.000 | ||
333 | 2023.04.07 10:15 | modify | 118 | 0.10 | 163.760 | 164.410 | 163.010 | ||
334 | 2023.04.07 10:30 | sell | 119 | 0.10 | 163.769 | 0.000 | 0.000 | ||
335 | 2023.04.07 10:30 | modify | 119 | 0.10 | 163.769 | 164.419 | 163.019 | ||
336 | 2023.04.07 10:45 | sell | 120 | 0.10 | 163.720 | 0.000 | 0.000 | ||
337 | 2023.04.07 10:45 | modify | 120 | 0.10 | 163.720 | 164.370 | 162.970 | ||
338 | 2023.04.07 11:00 | sell | 121 | 0.10 | 163.621 | 0.000 | 0.000 | ||
339 | 2023.04.07 11:00 | modify | 121 | 0.10 | 163.621 | 164.271 | 162.871 | ||
340 | 2023.04.07 11:07 | s/l | 112 | 0.10 | 163.612 | 163.612 | 165.012 | -47.62 | 10864.80 |
341 | 2023.04.07 11:15 | sell | 122 | 0.10 | 163.635 | 0.000 | 0.000 | ||
342 | 2023.04.07 11:15 | modify | 122 | 0.10 | 163.635 | 164.285 | 162.885 | ||
343 | 2023.04.07 11:30 | sell | 123 | 0.10 | 163.644 | 0.000 | 0.000 | ||
344 | 2023.04.07 11:30 | modify | 123 | 0.10 | 163.644 | 164.294 | 162.894 | ||
345 | 2023.04.07 11:45 | sell | 124 | 0.10 | 163.674 | 0.000 | 0.000 | ||
346 | 2023.04.07 11:45 | modify | 124 | 0.10 | 163.674 | 164.324 | 162.924 | ||
347 | 2023.04.07 12:00 | sell | 125 | 0.10 | 163.718 | 0.000 | 0.000 | ||
348 | 2023.04.07 12:00 | modify | 125 | 0.10 | 163.718 | 164.368 | 162.968 | ||
349 | 2023.04.07 12:15 | sell | 126 | 0.10 | 163.714 | 0.000 | 0.000 | ||
350 | 2023.04.07 12:15 | modify | 126 | 0.10 | 163.714 | 164.364 | 162.964 | ||
351 | 2023.04.07 12:29 | s/l | 113 | 0.10 | 163.577 | 163.577 | 164.977 | -47.62 | 10817.18 |
352 | 2023.04.07 12:29 | s/l | 111 | 0.10 | 163.462 | 163.462 | 164.862 | -47.62 | 10769.56 |
353 | 2023.04.07 12:30 | sell | 127 | 0.10 | 163.499 | 0.000 | 0.000 | ||
354 | 2023.04.07 12:30 | modify | 127 | 0.10 | 163.499 | 164.149 | 162.749 | ||
355 | 2023.04.07 12:30 | s/l | 127 | 0.10 | 164.149 | 164.149 | 162.749 | -47.61 | 10721.95 |
356 | 2023.04.07 12:32 | close | 126 | 0.10 | 164.207 | 164.364 | 162.964 | -36.11 | 10685.84 |
357 | 2023.04.07 12:32 | close | 125 | 0.10 | 164.207 | 164.368 | 162.968 | -35.82 | 10650.02 |
358 | 2023.04.07 12:32 | close | 124 | 0.10 | 164.207 | 164.324 | 162.924 | -39.04 | 10610.98 |
359 | 2023.04.07 12:32 | close | 123 | 0.10 | 164.207 | 164.294 | 162.894 | -41.24 | 10569.74 |
360 | 2023.04.07 12:32 | close | 122 | 0.10 | 164.207 | 164.285 | 162.885 | -41.90 | 10527.84 |
361 | 2023.04.07 12:32 | close | 121 | 0.10 | 164.207 | 164.271 | 162.871 | -42.92 | 10484.92 |
362 | 2023.04.07 12:32 | close | 120 | 0.10 | 164.207 | 164.370 | 162.970 | -35.67 | 10449.25 |
363 | 2023.04.07 12:32 | close | 119 | 0.10 | 164.207 | 164.419 | 163.019 | -32.08 | 10417.17 |
364 | 2023.04.07 12:32 | close | 118 | 0.10 | 164.207 | 164.410 | 163.010 | -32.74 | 10384.43 |
365 | 2023.04.07 12:32 | close | 117 | 0.10 | 164.207 | 164.452 | 163.052 | -29.67 | 10354.76 |
366 | 2023.04.07 12:32 | close | 116 | 0.10 | 164.167 | 163.426 | 164.826 | 6.67 | 10361.43 |
367 | 2023.04.07 12:32 | close | 115 | 0.10 | 164.167 | 163.351 | 164.751 | 12.16 | 10373.59 |
368 | 2023.04.07 12:32 | close | 114 | 0.10 | 164.167 | 163.402 | 164.802 | 8.43 | 10382.02 |
369 | 2023.04.07 12:32 | close | 110 | 0.10 | 164.167 | 163.417 | 164.817 | 7.33 | 10389.35 |
370 | 2023.04.07 12:32 | close | 109 | 0.10 | 164.207 | 164.578 | 163.178 | -20.44 | 10368.91 |
371 | 2023.04.07 12:32 | close | 108 | 0.10 | 164.207 | 164.504 | 163.104 | -25.86 | 10343.05 |
372 | 2023.04.07 12:32 | close | 107 | 0.10 | 164.207 | 164.524 | 163.124 | -24.39 | 10318.66 |
373 | 2023.04.07 12:32 | close | 106 | 0.10 | 164.167 | 163.308 | 164.708 | 15.31 | 10333.97 |
374 | 2023.04.07 12:32 | close | 105 | 0.10 | 164.167 | 163.306 | 164.706 | 15.46 | 10349.43 |
375 | 2023.04.07 12:32 | close | 104 | 0.10 | 164.167 | 163.345 | 164.745 | 12.60 | 10362.03 |
376 | 2023.04.07 12:32 | close | 103 | 0.10 | 164.167 | 163.344 | 164.744 | 12.68 | 10374.71 |
377 | 2023.04.07 12:32 | close | 102 | 0.10 | 164.167 | 163.361 | 164.761 | 11.43 | 10386.14 |
378 | 2023.04.07 12:32 | close | 101 | 0.10 | 164.167 | 163.299 | 164.699 | 15.97 | 10402.11 |
379 | 2023.04.07 12:32 | close | 100 | 0.10 | 164.167 | 163.272 | 164.672 | 17.95 | 10420.06 |
380 | 2023.04.07 12:32 | close | 99 | 0.10 | 164.167 | 163.179 | 164.579 | 24.77 | 10444.83 |
381 | 2023.04.07 12:32 | close | 98 | 0.10 | 164.207 | 164.390 | 162.990 | -34.21 | 10410.62 |
382 | 2023.04.10 02:00 | buy | 128 | 0.10 | 164.718 | 0.000 | 0.000 | ||
383 | 2023.04.10 02:00 | modify | 128 | 0.10 | 164.718 | 164.068 | 165.468 | ||
384 | 2023.04.10 02:15 | buy | 129 | 0.10 | 164.767 | 0.000 | 0.000 | ||
385 | 2023.04.10 02:15 | modify | 129 | 0.10 | 164.767 | 164.117 | 165.517 | ||
386 | 2023.04.10 02:30 | buy | 130 | 0.10 | 164.626 | 0.000 | 0.000 | ||
387 | 2023.04.10 02:30 | modify | 130 | 0.10 | 164.626 | 163.976 | 165.376 | ||
388 | 2023.04.10 03:15 | buy | 131 | 0.10 | 164.650 | 0.000 | 0.000 | ||
389 | 2023.04.10 03:15 | modify | 131 | 0.10 | 164.650 | 164.000 | 165.400 | ||
390 | 2023.04.10 03:30 | buy | 132 | 0.10 | 164.639 | 0.000 | 0.000 | ||
391 | 2023.04.10 03:30 | modify | 132 | 0.10 | 164.639 | 163.989 | 165.389 | ||
392 | 2023.04.10 03:45 | buy | 133 | 0.10 | 164.739 | 0.000 | 0.000 | ||
393 | 2023.04.10 03:45 | modify | 133 | 0.10 | 164.739 | 164.089 | 165.489 | ||
394 | 2023.04.10 04:30 | buy | 134 | 0.10 | 164.670 | 0.000 | 0.000 | ||
395 | 2023.04.10 04:30 | modify | 134 | 0.10 | 164.670 | 164.020 | 165.420 | ||
396 | 2023.04.10 04:45 | buy | 135 | 0.10 | 164.672 | 0.000 | 0.000 | ||
397 | 2023.04.10 04:45 | modify | 135 | 0.10 | 164.672 | 164.022 | 165.422 | ||
398 | 2023.04.10 05:00 | buy | 136 | 0.10 | 164.610 | 0.000 | 0.000 | ||
399 | 2023.04.10 05:00 | modify | 136 | 0.10 | 164.610 | 163.960 | 165.360 | ||
400 | 2023.04.10 07:45 | sell | 137 | 0.10 | 164.164 | 0.000 | 0.000 | ||
401 | 2023.04.10 07:45 | modify | 137 | 0.10 | 164.164 | 164.814 | 163.414 | ||
402 | 2023.04.10 07:46 | s/l | 129 | 0.10 | 164.117 | 164.117 | 165.517 | -47.62 | 10363.00 |
403 | 2023.04.10 07:46 | s/l | 133 | 0.10 | 164.089 | 164.089 | 165.489 | -47.62 | 10315.38 |
404 | 2023.04.10 07:46 | s/l | 128 | 0.10 | 164.068 | 164.068 | 165.468 | -47.61 | 10267.77 |
405 | 2023.04.10 07:49 | s/l | 134 | 0.10 | 164.020 | 164.020 | 165.420 | -47.62 | 10220.15 |
406 | 2023.04.10 07:49 | s/l | 135 | 0.10 | 164.022 | 164.022 | 165.422 | -47.61 | 10172.54 |
407 | 2023.04.10 07:50 | s/l | 131 | 0.10 | 164.000 | 164.000 | 165.400 | -47.62 | 10124.92 |
408 | 2023.04.10 07:50 | s/l | 132 | 0.10 | 163.989 | 163.989 | 165.389 | -47.62 | 10077.30 |
409 | 2023.04.10 09:30 | buy | 138 | 0.10 | 164.340 | 0.000 | 0.000 | ||
410 | 2023.04.10 09:30 | modify | 138 | 0.10 | 164.340 | 163.690 | 165.090 | ||
411 | 2023.04.10 09:45 | buy | 139 | 0.10 | 164.419 | 0.000 | 0.000 | ||
412 | 2023.04.10 09:45 | modify | 139 | 0.10 | 164.419 | 163.769 | 165.169 | ||
413 | 2023.04.10 10:00 | buy | 140 | 0.10 | 164.375 | 0.000 | 0.000 | ||
414 | 2023.04.10 10:00 | modify | 140 | 0.10 | 164.375 | 163.725 | 165.125 | ||
415 | 2023.04.10 10:15 | buy | 141 | 0.10 | 164.378 | 0.000 | 0.000 | ||
416 | 2023.04.10 10:15 | modify | 141 | 0.10 | 164.378 | 163.728 | 165.128 | ||
417 | 2023.04.10 10:30 | buy | 142 | 0.10 | 164.483 | 0.000 | 0.000 | ||
418 | 2023.04.10 10:30 | modify | 142 | 0.10 | 164.483 | 163.833 | 165.233 | ||
419 | 2023.04.10 10:45 | buy | 143 | 0.10 | 164.521 | 0.000 | 0.000 | ||
420 | 2023.04.10 10:45 | modify | 143 | 0.10 | 164.521 | 163.871 | 165.271 | ||
421 | 2023.04.10 11:00 | buy | 144 | 0.10 | 164.480 | 0.000 | 0.000 | ||
422 | 2023.04.10 11:00 | modify | 144 | 0.10 | 164.480 | 163.830 | 165.230 | ||
423 | 2023.04.10 11:15 | buy | 145 | 0.10 | 164.559 | 0.000 | 0.000 | ||
424 | 2023.04.10 11:15 | modify | 145 | 0.10 | 164.559 | 163.909 | 165.309 | ||
425 | 2023.04.10 11:28 | s/l | 137 | 0.10 | 164.814 | 164.814 | 163.414 | -47.61 | 10029.69 |
426 | 2023.04.10 11:30 | buy | 146 | 0.10 | 164.728 | 0.000 | 0.000 | ||
427 | 2023.04.10 11:30 | modify | 146 | 0.10 | 164.728 | 164.078 | 165.478 | ||
428 | 2023.04.10 11:45 | buy | 147 | 0.10 | 164.919 | 0.000 | 0.000 | ||
429 | 2023.04.10 11:45 | modify | 147 | 0.10 | 164.919 | 164.269 | 165.669 | ||
430 | 2023.04.10 12:00 | buy | 148 | 0.10 | 164.948 | 0.000 | 0.000 | ||
431 | 2023.04.10 12:00 | modify | 148 | 0.10 | 164.948 | 164.298 | 165.698 | ||
432 | 2023.04.10 12:15 | buy | 149 | 0.10 | 164.771 | 0.000 | 0.000 | ||
433 | 2023.04.10 12:15 | modify | 149 | 0.10 | 164.771 | 164.121 | 165.521 | ||
434 | 2023.04.10 12:30 | buy | 150 | 0.10 | 164.692 | 0.000 | 0.000 | ||
435 | 2023.04.10 12:30 | modify | 150 | 0.10 | 164.692 | 164.042 | 165.442 | ||
436 | 2023.04.10 12:45 | buy | 151 | 0.10 | 164.687 | 0.000 | 0.000 | ||
437 | 2023.04.10 12:45 | modify | 151 | 0.10 | 164.687 | 164.037 | 165.437 | ||
438 | 2023.04.10 13:00 | buy | 152 | 0.10 | 164.712 | 0.000 | 0.000 | ||
439 | 2023.04.10 13:00 | modify | 152 | 0.10 | 164.712 | 164.062 | 165.462 | ||
440 | 2023.04.10 13:15 | buy | 153 | 0.10 | 164.785 | 0.000 | 0.000 | ||
441 | 2023.04.10 13:15 | modify | 153 | 0.10 | 164.785 | 164.135 | 165.535 | ||
442 | 2023.04.10 13:30 | buy | 154 | 0.10 | 164.773 | 0.000 | 0.000 | ||
443 | 2023.04.10 13:30 | modify | 154 | 0.10 | 164.773 | 164.123 | 165.523 | ||
444 | 2023.04.10 13:45 | buy | 155 | 0.10 | 164.958 | 0.000 | 0.000 | ||
445 | 2023.04.10 13:45 | modify | 155 | 0.10 | 164.958 | 164.308 | 165.708 | ||
446 | 2023.04.10 14:00 | buy | 156 | 0.10 | 165.018 | 0.000 | 0.000 | ||
447 | 2023.04.10 14:00 | modify | 156 | 0.10 | 165.018 | 164.368 | 165.768 | ||
448 | 2023.04.10 14:02 | t/p | 138 | 0.10 | 165.090 | 163.690 | 165.090 | 54.94 | 10084.63 |
449 | 2023.04.10 14:04 | t/p | 140 | 0.10 | 165.125 | 163.725 | 165.125 | 54.95 | 10139.58 |
450 | 2023.04.10 14:04 | t/p | 141 | 0.10 | 165.128 | 163.728 | 165.128 | 54.95 | 10194.53 |
451 | 2023.04.10 14:05 | t/p | 139 | 0.10 | 165.169 | 163.769 | 165.169 | 54.94 | 10249.47 |
452 | 2023.04.10 14:07 | t/p | 144 | 0.10 | 165.230 | 163.830 | 165.230 | 54.94 | 10304.41 |
453 | 2023.04.10 14:07 | t/p | 142 | 0.10 | 165.233 | 163.833 | 165.233 | 54.94 | 10359.35 |
454 | 2023.04.10 14:08 | close | 156 | 0.10 | 165.256 | 164.368 | 165.768 | 17.43 | 10376.78 |
455 | 2023.04.10 14:08 | close | 155 | 0.10 | 165.256 | 164.308 | 165.708 | 21.83 | 10398.61 |
456 | 2023.04.10 14:08 | close | 154 | 0.10 | 165.256 | 164.123 | 165.523 | 35.38 | 10433.99 |
457 | 2023.04.10 14:08 | close | 153 | 0.10 | 165.256 | 164.135 | 165.535 | 34.50 | 10468.49 |
458 | 2023.04.10 14:08 | close | 152 | 0.10 | 165.256 | 164.062 | 165.462 | 39.85 | 10508.34 |
459 | 2023.04.10 14:08 | close | 151 | 0.10 | 165.256 | 164.037 | 165.437 | 41.68 | 10550.02 |
460 | 2023.04.10 14:08 | close | 150 | 0.10 | 165.256 | 164.042 | 165.442 | 41.31 | 10591.33 |
461 | 2023.04.10 14:08 | close | 149 | 0.10 | 165.256 | 164.121 | 165.521 | 35.53 | 10626.86 |
462 | 2023.04.10 14:08 | close | 148 | 0.10 | 165.256 | 164.298 | 165.698 | 22.56 | 10649.42 |
463 | 2023.04.10 14:08 | close | 147 | 0.10 | 165.256 | 164.269 | 165.669 | 24.68 | 10674.10 |
464 | 2023.04.10 14:08 | close | 146 | 0.10 | 165.256 | 164.078 | 165.478 | 38.68 | 10712.78 |
465 | 2023.04.10 14:08 | close | 145 | 0.10 | 165.256 | 163.909 | 165.309 | 51.06 | 10763.84 |
466 | 2023.04.10 14:08 | close | 143 | 0.10 | 165.256 | 163.871 | 165.271 | 53.84 | 10817.68 |
467 | 2023.04.10 14:08 | close | 136 | 0.10 | 165.256 | 163.960 | 165.360 | 47.32 | 10865.00 |
468 | 2023.04.10 14:08 | close | 130 | 0.10 | 165.256 | 163.976 | 165.376 | 46.15 | 10911.15 |
469 | 2023.04.11 02:00 | buy | 157 | 0.10 | 165.561 | 0.000 | 0.000 | ||
470 | 2023.04.11 02:00 | modify | 157 | 0.10 | 165.561 | 164.911 | 166.311 | ||
471 | 2023.04.11 02:15 | buy | 158 | 0.10 | 165.503 | 0.000 | 0.000 | ||
472 | 2023.04.11 02:15 | modify | 158 | 0.10 | 165.503 | 164.853 | 166.253 | ||
473 | 2023.04.11 02:30 | buy | 159 | 0.10 | 165.543 | 0.000 | 0.000 | ||
474 | 2023.04.11 02:30 | modify | 159 | 0.10 | 165.543 | 164.893 | 166.293 | ||
475 | 2023.04.11 02:45 | buy | 160 | 0.10 | 165.477 | 0.000 | 0.000 | ||
476 | 2023.04.11 02:45 | modify | 160 | 0.10 | 165.477 | 164.827 | 166.227 | ||
477 | 2023.04.11 03:45 | buy | 161 | 0.10 | 165.518 | 0.000 | 0.000 | ||
478 | 2023.04.11 03:45 | modify | 161 | 0.10 | 165.518 | 164.868 | 166.268 | ||
479 | 2023.04.11 04:15 | buy | 162 | 0.10 | 165.560 | 0.000 | 0.000 | ||
480 | 2023.04.11 04:15 | modify | 162 | 0.10 | 165.560 | 164.910 | 166.310 | ||
481 | 2023.04.11 04:30 | buy | 163 | 0.10 | 165.587 | 0.000 | 0.000 | ||
482 | 2023.04.11 04:30 | modify | 163 | 0.10 | 165.587 | 164.937 | 166.337 | ||
483 | 2023.04.11 04:45 | buy | 164 | 0.10 | 165.568 | 0.000 | 0.000 | ||
484 | 2023.04.11 04:45 | modify | 164 | 0.10 | 165.568 | 164.918 | 166.318 | ||
485 | 2023.04.11 05:00 | buy | 165 | 0.10 | 165.498 | 0.000 | 0.000 | ||
486 | 2023.04.11 05:00 | modify | 165 | 0.10 | 165.498 | 164.848 | 166.248 | ||
487 | 2023.04.11 06:15 | buy | 166 | 0.10 | 165.673 | 0.000 | 0.000 | ||
488 | 2023.04.11 06:15 | modify | 166 | 0.10 | 165.673 | 165.023 | 166.423 | ||
489 | 2023.04.11 06:45 | buy | 167 | 0.10 | 165.676 | 0.000 | 0.000 | ||
490 | 2023.04.11 06:45 | modify | 167 | 0.10 | 165.676 | 165.026 | 166.426 | ||
491 | 2023.04.11 07:00 | buy | 168 | 0.10 | 165.721 | 0.000 | 0.000 | ||
492 | 2023.04.11 07:00 | modify | 168 | 0.10 | 165.721 | 165.071 | 166.471 | ||
493 | 2023.04.11 07:15 | buy | 169 | 0.10 | 165.801 | 0.000 | 0.000 | ||
494 | 2023.04.11 07:15 | modify | 169 | 0.10 | 165.801 | 165.151 | 166.551 | ||
495 | 2023.04.11 07:30 | buy | 170 | 0.10 | 165.602 | 0.000 | 0.000 | ||
496 | 2023.04.11 07:30 | modify | 170 | 0.10 | 165.602 | 164.952 | 166.352 | ||
497 | 2023.04.11 08:30 | buy | 171 | 0.10 | 165.597 | 0.000 | 0.000 | ||
498 | 2023.04.11 08:30 | modify | 171 | 0.10 | 165.597 | 164.947 | 166.347 | ||
499 | 2023.04.11 09:45 | buy | 172 | 0.10 | 165.536 | 0.000 | 0.000 | ||
500 | 2023.04.11 09:45 | modify | 172 | 0.10 | 165.536 | 164.886 | 166.286 | ||
501 | 2023.04.11 10:00 | buy | 173 | 0.10 | 165.612 | 0.000 | 0.000 | ||
502 | 2023.04.11 10:00 | modify | 173 | 0.10 | 165.612 | 164.962 | 166.362 | ||
503 | 2023.04.11 10:15 | buy | 174 | 0.10 | 165.637 | 0.000 | 0.000 | ||
504 | 2023.04.11 10:15 | modify | 174 | 0.10 | 165.637 | 164.987 | 166.387 | ||
505 | 2023.04.11 10:30 | buy | 175 | 0.10 | 165.688 | 0.000 | 0.000 | ||
506 | 2023.04.11 10:30 | modify | 175 | 0.10 | 165.688 | 165.038 | 166.438 | ||
507 | 2023.04.11 10:45 | buy | 176 | 0.10 | 165.658 | 0.000 | 0.000 | ||
508 | 2023.04.11 10:45 | modify | 176 | 0.10 | 165.658 | 165.008 | 166.408 | ||
509 | 2023.04.11 11:00 | buy | 177 | 0.10 | 165.672 | 0.000 | 0.000 | ||
510 | 2023.04.11 11:00 | modify | 177 | 0.10 | 165.672 | 165.022 | 166.422 | ||
511 | 2023.04.11 11:45 | buy | 178 | 0.10 | 165.649 | 0.000 | 0.000 | ||
512 | 2023.04.11 11:45 | modify | 178 | 0.10 | 165.649 | 164.999 | 166.399 | ||
513 | 2023.04.11 12:00 | buy | 179 | 0.10 | 165.656 | 0.000 | 0.000 | ||
514 | 2023.04.11 12:00 | modify | 179 | 0.10 | 165.656 | 165.006 | 166.406 | ||
515 | 2023.04.11 12:15 | buy | 180 | 0.10 | 165.661 | 0.000 | 0.000 | ||
516 | 2023.04.11 12:15 | modify | 180 | 0.10 | 165.661 | 165.011 | 166.411 | ||
517 | 2023.04.11 13:00 | sell | 181 | 0.10 | 165.467 | 0.000 | 0.000 | ||
518 | 2023.04.11 13:00 | modify | 181 | 0.10 | 165.467 | 166.117 | 164.717 | ||
519 | 2023.04.11 13:30 | buy | 182 | 0.10 | 165.599 | 0.000 | 0.000 | ||
520 | 2023.04.11 13:30 | modify | 182 | 0.10 | 165.599 | 164.949 | 166.349 | ||
521 | 2023.04.11 13:45 | buy | 183 | 0.10 | 165.705 | 0.000 | 0.000 | ||
522 | 2023.04.11 13:45 | modify | 183 | 0.10 | 165.705 | 165.055 | 166.455 | ||
523 | 2023.04.11 14:00 | buy | 184 | 0.10 | 165.679 | 0.000 | 0.000 | ||
524 | 2023.04.11 14:00 | modify | 184 | 0.10 | 165.679 | 165.029 | 166.429 | ||
525 | 2023.04.11 14:13 | close | 184 | 0.10 | 165.889 | 165.029 | 166.429 | 15.39 | 10926.54 |
526 | 2023.04.11 14:13 | close | 183 | 0.10 | 165.889 | 165.055 | 166.455 | 13.48 | 10940.02 |
527 | 2023.04.11 14:13 | close | 182 | 0.10 | 165.889 | 164.949 | 166.349 | 21.25 | 10961.27 |
528 | 2023.04.11 14:13 | close | 181 | 0.10 | 165.929 | 166.117 | 164.717 | -33.84 | 10927.43 |
529 | 2023.04.11 14:13 | close | 180 | 0.10 | 165.889 | 165.011 | 166.411 | 16.71 | 10944.14 |
530 | 2023.04.11 14:13 | close | 179 | 0.10 | 165.889 | 165.006 | 166.406 | 17.07 | 10961.21 |
531 | 2023.04.11 14:13 | close | 178 | 0.10 | 165.889 | 164.999 | 166.399 | 17.59 | 10978.80 |
532 | 2023.04.11 14:13 | close | 177 | 0.10 | 165.889 | 165.022 | 166.422 | 15.90 | 10994.70 |
533 | 2023.04.11 14:13 | close | 176 | 0.10 | 165.889 | 165.008 | 166.408 | 16.93 | 11011.63 |
534 | 2023.04.11 14:13 | close | 175 | 0.10 | 165.889 | 165.038 | 166.438 | 14.73 | 11026.36 |
535 | 2023.04.11 14:13 | close | 174 | 0.10 | 165.889 | 164.987 | 166.387 | 18.47 | 11044.83 |
536 | 2023.04.11 14:13 | close | 173 | 0.10 | 165.889 | 164.962 | 166.362 | 20.30 | 11065.13 |
537 | 2023.04.11 14:13 | close | 172 | 0.10 | 165.889 | 164.886 | 166.286 | 25.86 | 11090.99 |
538 | 2023.04.11 14:13 | close | 171 | 0.10 | 165.889 | 164.947 | 166.347 | 21.40 | 11112.39 |
539 | 2023.04.11 14:13 | close | 170 | 0.10 | 165.889 | 164.952 | 166.352 | 21.03 | 11133.42 |
540 | 2023.04.11 14:13 | close | 169 | 0.10 | 165.889 | 165.151 | 166.551 | 6.45 | 11139.87 |
541 | 2023.04.11 14:13 | close | 168 | 0.10 | 165.889 | 165.071 | 166.471 | 12.31 | 11152.18 |
542 | 2023.04.11 14:13 | close | 167 | 0.10 | 165.889 | 165.026 | 166.426 | 15.61 | 11167.79 |
543 | 2023.04.11 14:13 | close | 166 | 0.10 | 165.889 | 165.023 | 166.423 | 15.83 | 11183.62 |
544 | 2023.04.11 14:13 | close | 165 | 0.10 | 165.889 | 164.848 | 166.248 | 28.65 | 11212.27 |
545 | 2023.04.11 14:13 | close | 164 | 0.10 | 165.889 | 164.918 | 166.318 | 23.52 | 11235.79 |
546 | 2023.04.11 14:13 | close | 163 | 0.10 | 165.889 | 164.937 | 166.337 | 22.13 | 11257.92 |
547 | 2023.04.11 14:13 | close | 162 | 0.10 | 165.889 | 164.910 | 166.310 | 24.11 | 11282.03 |
548 | 2023.04.11 14:13 | close | 161 | 0.10 | 165.889 | 164.868 | 166.268 | 27.18 | 11309.21 |
549 | 2023.04.11 14:13 | close | 160 | 0.10 | 165.889 | 164.827 | 166.227 | 30.19 | 11339.40 |
550 | 2023.04.11 14:13 | close | 159 | 0.10 | 165.889 | 164.893 | 166.293 | 25.35 | 11364.75 |
551 | 2023.04.11 14:13 | close | 158 | 0.10 | 165.889 | 164.853 | 166.253 | 28.28 | 11393.03 |
552 | 2023.04.11 14:13 | close | 157 | 0.10 | 165.889 | 164.911 | 166.311 | 24.03 | 11417.06 |
553 | 2023.04.12 02:00 | buy | 185 | 0.10 | 166.200 | 0.000 | 0.000 | ||
554 | 2023.04.12 02:00 | modify | 185 | 0.10 | 166.200 | 165.550 | 166.950 | ||
555 | 2023.04.12 02:15 | buy | 186 | 0.10 | 166.249 | 0.000 | 0.000 | ||
556 | 2023.04.12 02:15 | modify | 186 | 0.10 | 166.249 | 165.599 | 166.999 | ||
557 | 2023.04.12 02:30 | buy | 187 | 0.10 | 166.320 | 0.000 | 0.000 | ||
558 | 2023.04.12 02:30 | modify | 187 | 0.10 | 166.320 | 165.670 | 167.070 | ||
559 | 2023.04.12 02:45 | buy | 188 | 0.10 | 166.442 | 0.000 | 0.000 | ||
560 | 2023.04.12 02:45 | modify | 188 | 0.10 | 166.442 | 165.792 | 167.192 | ||
561 | 2023.04.12 03:00 | buy | 189 | 0.10 | 166.466 | 0.000 | 0.000 | ||
562 | 2023.04.12 03:00 | modify | 189 | 0.10 | 166.466 | 165.816 | 167.216 | ||
563 | 2023.04.12 03:15 | buy | 190 | 0.10 | 166.514 | 0.000 | 0.000 | ||
564 | 2023.04.12 03:15 | modify | 190 | 0.10 | 166.514 | 165.864 | 167.264 | ||
565 | 2023.04.12 03:30 | buy | 191 | 0.10 | 166.489 | 0.000 | 0.000 | ||
566 | 2023.04.12 03:30 | modify | 191 | 0.10 | 166.489 | 165.839 | 167.239 | ||
567 | 2023.04.12 03:45 | buy | 192 | 0.10 | 166.454 | 0.000 | 0.000 | ||
568 | 2023.04.12 03:45 | modify | 192 | 0.10 | 166.454 | 165.804 | 167.204 | ||
569 | 2023.04.12 04:00 | buy | 193 | 0.10 | 166.438 | 0.000 | 0.000 | ||
570 | 2023.04.12 04:00 | modify | 193 | 0.10 | 166.438 | 165.788 | 167.188 | ||
571 | 2023.04.12 04:15 | buy | 194 | 0.10 | 166.498 | 0.000 | 0.000 | ||
572 | 2023.04.12 04:15 | modify | 194 | 0.10 | 166.498 | 165.848 | 167.248 | ||
573 | 2023.04.12 04:30 | buy | 195 | 0.10 | 166.436 | 0.000 | 0.000 | ||
574 | 2023.04.12 04:30 | modify | 195 | 0.10 | 166.436 | 165.786 | 167.186 | ||
575 | 2023.04.12 06:00 | buy | 196 | 0.10 | 166.522 | 0.000 | 0.000 | ||
576 | 2023.04.12 06:00 | modify | 196 | 0.10 | 166.522 | 165.872 | 167.272 | ||
577 | 2023.04.12 07:30 | sell | 197 | 0.10 | 166.100 | 0.000 | 0.000 | ||
578 | 2023.04.12 07:30 | modify | 197 | 0.10 | 166.100 | 166.750 | 165.350 | ||
579 | 2023.04.12 08:15 | sell | 198 | 0.10 | 166.143 | 0.000 | 0.000 | ||
580 | 2023.04.12 08:15 | modify | 198 | 0.10 | 166.143 | 166.793 | 165.393 | ||
581 | 2023.04.12 08:30 | buy | 199 | 0.10 | 166.261 | 0.000 | 0.000 | ||
582 | 2023.04.12 08:30 | modify | 199 | 0.10 | 166.261 | 165.611 | 167.011 | ||
583 | 2023.04.12 08:45 | buy | 200 | 0.10 | 166.282 | 0.000 | 0.000 | ||
584 | 2023.04.12 08:45 | modify | 200 | 0.10 | 166.282 | 165.632 | 167.032 | ||
585 | 2023.04.12 09:00 | buy | 201 | 0.10 | 166.212 | 0.000 | 0.000 | ||
586 | 2023.04.12 09:00 | modify | 201 | 0.10 | 166.212 | 165.562 | 166.962 | ||
587 | 2023.04.12 09:15 | buy | 202 | 0.10 | 166.172 | 0.000 | 0.000 | ||
588 | 2023.04.12 09:15 | modify | 202 | 0.10 | 166.172 | 165.522 | 166.922 | ||
589 | 2023.04.12 09:30 | sell | 203 | 0.10 | 166.031 | 0.000 | 0.000 | ||
590 | 2023.04.12 09:30 | modify | 203 | 0.10 | 166.031 | 166.681 | 165.281 | ||
591 | 2023.04.12 09:45 | sell | 204 | 0.10 | 166.089 | 0.000 | 0.000 | ||
592 | 2023.04.12 09:45 | modify | 204 | 0.10 | 166.089 | 166.739 | 165.339 | ||
593 | 2023.04.12 10:00 | sell | 205 | 0.10 | 166.057 | 0.000 | 0.000 | ||
594 | 2023.04.12 10:00 | modify | 205 | 0.10 | 166.057 | 166.707 | 165.307 | ||
595 | 2023.04.12 10:15 | sell | 206 | 0.10 | 166.070 | 0.000 | 0.000 | ||
596 | 2023.04.12 10:15 | modify | 206 | 0.10 | 166.070 | 166.720 | 165.320 | ||
597 | 2023.04.12 10:30 | sell | 207 | 0.10 | 165.953 | 0.000 | 0.000 | ||
598 | 2023.04.12 10:30 | modify | 207 | 0.10 | 165.953 | 166.603 | 165.203 | ||
599 | 2023.04.12 10:45 | sell | 208 | 0.10 | 165.973 | 0.000 | 0.000 | ||
600 | 2023.04.12 10:45 | modify | 208 | 0.10 | 165.973 | 166.623 | 165.223 | ||
601 | 2023.04.12 11:00 | sell | 209 | 0.10 | 165.920 | 0.000 | 0.000 | ||
602 | 2023.04.12 11:00 | modify | 209 | 0.10 | 165.920 | 166.570 | 165.170 | ||
603 | 2023.04.12 11:08 | close | 209 | 0.10 | 165.918 | 166.570 | 165.170 | 0.15 | 11417.21 |
604 | 2023.04.12 11:08 | close | 208 | 0.10 | 165.918 | 166.623 | 165.223 | 4.03 | 11421.24 |
605 | 2023.04.12 11:08 | close | 207 | 0.10 | 165.918 | 166.603 | 165.203 | 2.57 | 11423.81 |
606 | 2023.04.12 11:08 | close | 206 | 0.10 | 165.918 | 166.720 | 165.320 | 11.14 | 11434.95 |
607 | 2023.04.12 11:08 | close | 205 | 0.10 | 165.918 | 166.707 | 165.307 | 10.18 | 11445.13 |
608 | 2023.04.12 11:08 | close | 204 | 0.10 | 165.918 | 166.739 | 165.339 | 12.53 | 11457.66 |
609 | 2023.04.12 11:08 | close | 203 | 0.10 | 165.918 | 166.681 | 165.281 | 8.28 | 11465.94 |
610 | 2023.04.12 11:08 | close | 202 | 0.10 | 165.878 | 165.522 | 166.922 | -21.54 | 11444.40 |
611 | 2023.04.12 11:08 | close | 201 | 0.10 | 165.878 | 165.562 | 166.962 | -24.47 | 11419.93 |
612 | 2023.04.12 11:08 | close | 200 | 0.10 | 165.878 | 165.632 | 167.032 | -29.60 | 11390.33 |
613 | 2023.04.12 11:08 | close | 199 | 0.10 | 165.878 | 165.611 | 167.011 | -28.06 | 11362.27 |
614 | 2023.04.12 11:08 | close | 198 | 0.10 | 165.918 | 166.793 | 165.393 | 16.48 | 11378.75 |
615 | 2023.04.12 11:08 | close | 197 | 0.10 | 165.918 | 166.750 | 165.350 | 13.33 | 11392.08 |
616 | 2023.04.12 11:08 | close | 196 | 0.10 | 165.878 | 165.872 | 167.272 | -47.18 | 11344.90 |
617 | 2023.04.12 11:08 | close | 195 | 0.10 | 165.878 | 165.786 | 167.186 | -40.88 | 11304.02 |
618 | 2023.04.12 11:08 | close | 194 | 0.10 | 165.878 | 165.848 | 167.248 | -45.42 | 11258.60 |
619 | 2023.04.12 11:08 | close | 193 | 0.10 | 165.878 | 165.788 | 167.188 | -41.02 | 11217.58 |
620 | 2023.04.12 11:08 | close | 192 | 0.10 | 165.878 | 165.804 | 167.204 | -42.20 | 11175.38 |
621 | 2023.04.12 11:08 | close | 191 | 0.10 | 165.878 | 165.839 | 167.239 | -44.76 | 11130.62 |
622 | 2023.04.12 11:08 | close | 190 | 0.10 | 165.878 | 165.864 | 167.264 | -46.59 | 11084.03 |
623 | 2023.04.12 11:08 | close | 189 | 0.10 | 165.878 | 165.816 | 167.216 | -43.07 | 11040.96 |
624 | 2023.04.12 11:08 | close | 188 | 0.10 | 165.878 | 165.792 | 167.192 | -41.32 | 10999.64 |
625 | 2023.04.12 11:08 | close | 187 | 0.10 | 165.878 | 165.670 | 167.070 | -32.38 | 10967.26 |
626 | 2023.04.12 11:08 | close | 186 | 0.10 | 165.878 | 165.599 | 166.999 | -27.18 | 10940.08 |
627 | 2023.04.12 11:08 | close | 185 | 0.10 | 165.878 | 165.550 | 166.950 | -23.59 | 10916.49 |
628 | 2023.04.13 02:00 | buy | 210 | 0.10 | 166.401 | 0.000 | 0.000 | ||
629 | 2023.04.13 02:00 | modify | 210 | 0.10 | 166.401 | 165.751 | 167.151 | ||
630 | 2023.04.13 02:15 | buy | 211 | 0.10 | 166.456 | 0.000 | 0.000 | ||
631 | 2023.04.13 02:15 | modify | 211 | 0.10 | 166.456 | 165.806 | 167.206 | ||
632 | 2023.04.13 02:30 | buy | 212 | 0.10 | 166.421 | 0.000 | 0.000 | ||
633 | 2023.04.13 02:30 | modify | 212 | 0.10 | 166.421 | 165.771 | 167.171 | ||
634 | 2023.04.13 02:45 | buy | 213 | 0.10 | 166.464 | 0.000 | 0.000 | ||
635 | 2023.04.13 02:45 | modify | 213 | 0.10 | 166.464 | 165.814 | 167.214 | ||
636 | 2023.04.13 03:00 | buy | 214 | 0.10 | 166.478 | 0.000 | 0.000 | ||
637 | 2023.04.13 03:00 | modify | 214 | 0.10 | 166.478 | 165.828 | 167.228 | ||
638 | 2023.04.13 03:15 | buy | 215 | 0.10 | 166.436 | 0.000 | 0.000 | ||
639 | 2023.04.13 03:15 | modify | 215 | 0.10 | 166.436 | 165.786 | 167.186 | ||
640 | 2023.04.13 03:30 | buy | 216 | 0.10 | 166.479 | 0.000 | 0.000 | ||
641 | 2023.04.13 03:30 | modify | 216 | 0.10 | 166.479 | 165.829 | 167.229 | ||
642 | 2023.04.13 03:45 | buy | 217 | 0.10 | 166.423 | 0.000 | 0.000 | ||
643 | 2023.04.13 03:45 | modify | 217 | 0.10 | 166.423 | 165.773 | 167.173 | ||
644 | 2023.04.13 04:00 | buy | 218 | 0.10 | 166.441 | 0.000 | 0.000 | ||
645 | 2023.04.13 04:00 | modify | 218 | 0.10 | 166.441 | 165.791 | 167.191 | ||
646 | 2023.04.13 04:30 | buy | 219 | 0.10 | 166.476 | 0.000 | 0.000 | ||
647 | 2023.04.13 04:30 | modify | 219 | 0.10 | 166.476 | 165.826 | 167.226 | ||
648 | 2023.04.13 04:45 | sell | 220 | 0.10 | 166.421 | 0.000 | 0.000 | ||
649 | 2023.04.13 04:45 | modify | 220 | 0.10 | 166.421 | 167.071 | 165.671 | ||
650 | 2023.04.13 05:15 | sell | 221 | 0.10 | 166.362 | 0.000 | 0.000 | ||
651 | 2023.04.13 05:15 | modify | 221 | 0.10 | 166.362 | 167.012 | 165.612 | ||
652 | 2023.04.13 05:30 | sell | 222 | 0.10 | 166.406 | 0.000 | 0.000 | ||
653 | 2023.04.13 05:30 | modify | 222 | 0.10 | 166.406 | 167.056 | 165.656 | ||
654 | 2023.04.13 05:45 | buy | 223 | 0.10 | 166.455 | 0.000 | 0.000 | ||
655 | 2023.04.13 05:45 | modify | 223 | 0.10 | 166.455 | 165.805 | 167.205 | ||
656 | 2023.04.13 06:00 | buy | 224 | 0.10 | 166.447 | 0.000 | 0.000 | ||
657 | 2023.04.13 06:00 | modify | 224 | 0.10 | 166.447 | 165.797 | 167.197 | ||
658 | 2023.04.13 06:15 | buy | 225 | 0.10 | 166.526 | 0.000 | 0.000 | ||
659 | 2023.04.13 06:15 | modify | 225 | 0.10 | 166.526 | 165.876 | 167.276 | ||
660 | 2023.04.13 07:15 | buy | 226 | 0.10 | 166.479 | 0.000 | 0.000 | ||
661 | 2023.04.13 07:15 | modify | 226 | 0.10 | 166.479 | 165.829 | 167.229 | ||
662 | 2023.04.13 08:00 | sell | 227 | 0.10 | 166.215 | 0.000 | 0.000 | ||
663 | 2023.04.13 08:00 | modify | 227 | 0.10 | 166.215 | 166.865 | 165.465 | ||
664 | 2023.04.13 08:45 | buy | 228 | 0.10 | 166.625 | 0.000 | 0.000 | ||
665 | 2023.04.13 08:45 | modify | 228 | 0.10 | 166.625 | 165.975 | 167.375 | ||
666 | 2023.04.13 09:00 | buy | 229 | 0.10 | 166.763 | 0.000 | 0.000 | ||
667 | 2023.04.13 09:00 | modify | 229 | 0.10 | 166.763 | 166.113 | 167.513 | ||
668 | 2023.04.13 09:15 | buy | 230 | 0.10 | 166.673 | 0.000 | 0.000 | ||
669 | 2023.04.13 09:15 | modify | 230 | 0.10 | 166.673 | 166.023 | 167.423 | ||
670 | 2023.04.13 09:30 | buy | 231 | 0.10 | 166.622 | 0.000 | 0.000 | ||
671 | 2023.04.13 09:30 | modify | 231 | 0.10 | 166.622 | 165.972 | 167.372 | ||
672 | 2023.04.13 09:45 | buy | 232 | 0.10 | 166.563 | 0.000 | 0.000 | ||
673 | 2023.04.13 09:45 | modify | 232 | 0.10 | 166.563 | 165.913 | 167.313 | ||
674 | 2023.04.13 10:00 | buy | 233 | 0.10 | 166.654 | 0.000 | 0.000 | ||
675 | 2023.04.13 10:00 | modify | 233 | 0.10 | 166.654 | 166.004 | 167.404 | ||
676 | 2023.04.13 10:09 | s/l | 227 | 0.10 | 166.865 | 166.865 | 165.465 | -47.61 | 10868.88 |
677 | 2023.04.13 10:15 | buy | 234 | 0.10 | 166.781 | 0.000 | 0.000 | ||
678 | 2023.04.13 10:15 | modify | 234 | 0.10 | 166.781 | 166.131 | 167.531 | ||
679 | 2023.04.13 10:30 | buy | 235 | 0.10 | 166.735 | 0.000 | 0.000 | ||
680 | 2023.04.13 10:30 | modify | 235 | 0.10 | 166.735 | 166.085 | 167.485 | ||
681 | 2023.04.13 10:45 | buy | 236 | 0.10 | 166.722 | 0.000 | 0.000 | ||
682 | 2023.04.13 10:45 | modify | 236 | 0.10 | 166.722 | 166.072 | 167.472 | ||
683 | 2023.04.13 11:45 | buy | 237 | 0.10 | 166.690 | 0.000 | 0.000 | ||
684 | 2023.04.13 11:45 | modify | 237 | 0.10 | 166.690 | 166.040 | 167.440 | ||
685 | 2023.04.13 12:00 | buy | 238 | 0.10 | 166.748 | 0.000 | 0.000 | ||
686 | 2023.04.13 12:00 | modify | 238 | 0.10 | 166.748 | 166.098 | 167.498 | ||
687 | 2023.04.13 12:30 | close | 238 | 0.10 | 166.305 | 166.098 | 167.498 | -32.45 | 10836.43 |
688 | 2023.04.13 12:30 | close | 237 | 0.10 | 166.305 | 166.040 | 167.440 | -28.20 | 10808.23 |
689 | 2023.04.13 12:30 | close | 236 | 0.10 | 166.305 | 166.072 | 167.472 | -30.55 | 10777.68 |
690 | 2023.04.13 12:30 | close | 235 | 0.10 | 166.305 | 166.085 | 167.485 | -31.50 | 10746.18 |
691 | 2023.04.13 12:30 | close | 234 | 0.10 | 166.305 | 166.131 | 167.531 | -34.87 | 10711.31 |
692 | 2023.04.13 12:30 | close | 233 | 0.10 | 166.305 | 166.004 | 167.404 | -25.57 | 10685.74 |
693 | 2023.04.13 12:30 | close | 232 | 0.10 | 166.305 | 165.913 | 167.313 | -18.90 | 10666.84 |
694 | 2023.04.13 12:30 | close | 231 | 0.10 | 166.305 | 165.972 | 167.372 | -23.22 | 10643.62 |
695 | 2023.04.13 12:30 | close | 230 | 0.10 | 166.305 | 166.023 | 167.423 | -26.96 | 10616.66 |
696 | 2023.04.13 12:30 | close | 229 | 0.10 | 166.305 | 166.113 | 167.513 | -33.55 | 10583.11 |
697 | 2023.04.13 12:30 | close | 228 | 0.10 | 166.305 | 165.975 | 167.375 | -23.44 | 10559.67 |
698 | 2023.04.13 12:30 | close | 226 | 0.10 | 166.305 | 165.829 | 167.229 | -12.75 | 10546.92 |
699 | 2023.04.13 12:30 | close | 225 | 0.10 | 166.305 | 165.876 | 167.276 | -16.19 | 10530.73 |
700 | 2023.04.13 12:30 | close | 224 | 0.10 | 166.305 | 165.797 | 167.197 | -10.40 | 10520.33 |
701 | 2023.04.13 12:30 | close | 223 | 0.10 | 166.305 | 165.805 | 167.205 | -10.99 | 10509.34 |
702 | 2023.04.13 12:30 | close | 222 | 0.10 | 166.345 | 167.056 | 165.656 | 4.47 | 10513.81 |
703 | 2023.04.13 12:30 | close | 221 | 0.10 | 166.345 | 167.012 | 165.612 | 1.25 | 10515.06 |
704 | 2023.04.13 12:30 | close | 220 | 0.10 | 166.345 | 167.071 | 165.671 | 5.57 | 10520.63 |
705 | 2023.04.13 12:30 | close | 219 | 0.10 | 166.305 | 165.826 | 167.226 | -12.53 | 10508.10 |
706 | 2023.04.13 12:30 | close | 218 | 0.10 | 166.305 | 165.791 | 167.191 | -9.96 | 10498.14 |
707 | 2023.04.13 12:30 | close | 217 | 0.10 | 166.305 | 165.773 | 167.173 | -8.64 | 10489.50 |
708 | 2023.04.13 12:30 | close | 216 | 0.10 | 166.305 | 165.829 | 167.229 | -12.75 | 10476.75 |
709 | 2023.04.13 12:30 | close | 215 | 0.10 | 166.305 | 165.786 | 167.186 | -9.60 | 10467.15 |
710 | 2023.04.13 12:30 | close | 214 | 0.10 | 166.305 | 165.828 | 167.228 | -12.67 | 10454.48 |
711 | 2023.04.13 12:30 | close | 213 | 0.10 | 166.305 | 165.814 | 167.214 | -11.65 | 10442.83 |
712 | 2023.04.13 12:30 | close | 212 | 0.10 | 166.305 | 165.771 | 167.171 | -8.50 | 10434.33 |
713 | 2023.04.13 12:30 | close | 211 | 0.10 | 166.305 | 165.806 | 167.206 | -11.06 | 10423.27 |
714 | 2023.04.13 12:30 | close | 210 | 0.10 | 166.305 | 165.751 | 167.151 | -7.03 | 10416.24 |
715 | 2023.04.14 02:00 | buy | 239 | 0.10 | 166.028 | 0.000 | 0.000 | ||
716 | 2023.04.14 02:00 | modify | 239 | 0.10 | 166.028 | 165.378 | 166.778 | ||
717 | 2023.04.14 02:15 | buy | 240 | 0.10 | 166.026 | 0.000 | 0.000 | ||
718 | 2023.04.14 02:15 | modify | 240 | 0.10 | 166.026 | 165.376 | 166.776 | ||
719 | 2023.04.14 02:30 | buy | 241 | 0.10 | 166.048 | 0.000 | 0.000 | ||
720 | 2023.04.14 02:30 | modify | 241 | 0.10 | 166.048 | 165.398 | 166.798 | ||
721 | 2023.04.14 03:00 | buy | 242 | 0.10 | 166.100 | 0.000 | 0.000 | ||
722 | 2023.04.14 03:00 | modify | 242 | 0.10 | 166.100 | 165.450 | 166.850 | ||
723 | 2023.04.14 03:15 | buy | 243 | 0.10 | 166.123 | 0.000 | 0.000 | ||
724 | 2023.04.14 03:15 | modify | 243 | 0.10 | 166.123 | 165.473 | 166.873 | ||
725 | 2023.04.14 03:30 | buy | 244 | 0.10 | 166.074 | 0.000 | 0.000 | ||
726 | 2023.04.14 03:30 | modify | 244 | 0.10 | 166.074 | 165.424 | 166.824 | ||
727 | 2023.04.14 03:45 | buy | 245 | 0.10 | 166.077 | 0.000 | 0.000 | ||
728 | 2023.04.14 03:45 | modify | 245 | 0.10 | 166.077 | 165.427 | 166.827 | ||
729 | 2023.04.14 04:00 | buy | 246 | 0.10 | 166.091 | 0.000 | 0.000 | ||
730 | 2023.04.14 04:00 | modify | 246 | 0.10 | 166.091 | 165.441 | 166.841 | ||
731 | 2023.04.14 04:15 | buy | 247 | 0.10 | 166.085 | 0.000 | 0.000 | ||
732 | 2023.04.14 04:15 | modify | 247 | 0.10 | 166.085 | 165.435 | 166.835 | ||
733 | 2023.04.14 04:45 | buy | 248 | 0.10 | 166.063 | 0.000 | 0.000 | ||
734 | 2023.04.14 04:45 | modify | 248 | 0.10 | 166.063 | 165.413 | 166.813 | ||
735 | 2023.04.14 05:00 | buy | 249 | 0.10 | 166.164 | 0.000 | 0.000 | ||
736 | 2023.04.14 05:00 | modify | 249 | 0.10 | 166.164 | 165.514 | 166.914 | ||
737 | 2023.04.14 05:15 | buy | 250 | 0.10 | 166.139 | 0.000 | 0.000 | ||
738 | 2023.04.14 05:15 | modify | 250 | 0.10 | 166.139 | 165.489 | 166.889 | ||
739 | 2023.04.14 06:15 | sell | 251 | 0.10 | 166.033 | 0.000 | 0.000 | ||
740 | 2023.04.14 06:15 | modify | 251 | 0.10 | 166.033 | 166.683 | 165.283 | ||
741 | 2023.04.14 06:45 | sell | 252 | 0.10 | 166.000 | 0.000 | 0.000 | ||
742 | 2023.04.14 06:45 | modify | 252 | 0.10 | 166.000 | 166.650 | 165.250 | ||
743 | 2023.04.14 07:00 | sell | 253 | 0.10 | 166.025 | 0.000 | 0.000 | ||
744 | 2023.04.14 07:00 | modify | 253 | 0.10 | 166.025 | 166.675 | 165.275 | ||
745 | 2023.04.14 07:15 | sell | 254 | 0.10 | 165.978 | 0.000 | 0.000 | ||
746 | 2023.04.14 07:15 | modify | 254 | 0.10 | 165.978 | 166.628 | 165.228 | ||
747 | 2023.04.14 07:30 | sell | 255 | 0.10 | 165.957 | 0.000 | 0.000 | ||
748 | 2023.04.14 07:30 | modify | 255 | 0.10 | 165.957 | 166.607 | 165.207 | ||
749 | 2023.04.14 07:45 | sell | 256 | 0.10 | 165.787 | 0.000 | 0.000 | ||
750 | 2023.04.14 07:45 | modify | 256 | 0.10 | 165.787 | 166.437 | 165.037 | ||
751 | 2023.04.14 08:00 | sell | 257 | 0.10 | 165.623 | 0.000 | 0.000 | ||
752 | 2023.04.14 08:00 | modify | 257 | 0.10 | 165.623 | 166.273 | 164.873 | ||
753 | 2023.04.14 08:06 | s/l | 249 | 0.10 | 165.514 | 165.514 | 166.914 | -47.62 | 10368.62 |
754 | 2023.04.14 08:07 | s/l | 250 | 0.10 | 165.489 | 165.489 | 166.889 | -47.62 | 10321.00 |
755 | 2023.04.14 08:07 | s/l | 243 | 0.10 | 165.473 | 165.473 | 166.873 | -47.62 | 10273.38 |
756 | 2023.04.14 08:07 | s/l | 242 | 0.10 | 165.450 | 165.450 | 166.850 | -47.61 | 10225.77 |
757 | 2023.04.14 08:07 | s/l | 246 | 0.10 | 165.441 | 165.441 | 166.841 | -47.61 | 10178.16 |
758 | 2023.04.14 08:07 | s/l | 247 | 0.10 | 165.435 | 165.435 | 166.835 | -47.61 | 10130.55 |
759 | 2023.04.14 08:07 | s/l | 245 | 0.10 | 165.427 | 165.427 | 166.827 | -47.62 | 10082.93 |
760 | 2023.04.14 08:07 | s/l | 244 | 0.10 | 165.424 | 165.424 | 166.824 | -47.62 | 10035.31 |
761 | 2023.04.14 08:07 | s/l | 248 | 0.10 | 165.413 | 165.413 | 166.813 | -47.62 | 9987.69 |
762 | 2023.04.14 08:15 | sell | 258 | 0.10 | 165.542 | 0.000 | 0.000 | ||
763 | 2023.04.14 08:15 | modify | 258 | 0.10 | 165.542 | 166.192 | 164.792 | ||
764 | 2023.04.14 08:30 | sell | 259 | 0.10 | 165.544 | 0.000 | 0.000 | ||
765 | 2023.04.14 08:30 | modify | 259 | 0.10 | 165.544 | 166.194 | 164.794 | ||
766 | 2023.04.14 08:45 | sell | 260 | 0.10 | 165.607 | 0.000 | 0.000 | ||
767 | 2023.04.14 08:45 | modify | 260 | 0.10 | 165.607 | 166.257 | 164.857 | ||
768 | 2023.04.14 09:00 | sell | 261 | 0.10 | 165.663 | 0.000 | 0.000 | ||
769 | 2023.04.14 09:00 | modify | 261 | 0.10 | 165.663 | 166.313 | 164.913 | ||
770 | 2023.04.14 09:15 | sell | 262 | 0.10 | 165.696 | 0.000 | 0.000 | ||
771 | 2023.04.14 09:15 | modify | 262 | 0.10 | 165.696 | 166.346 | 164.946 | ||
772 | 2023.04.14 09:18 | close | 262 | 0.10 | 165.803 | 166.346 | 164.946 | -7.84 | 9979.85 |
773 | 2023.04.14 09:18 | close | 261 | 0.10 | 165.803 | 166.313 | 164.913 | -10.25 | 9969.60 |
774 | 2023.04.14 09:18 | close | 260 | 0.10 | 165.803 | 166.257 | 164.857 | -14.36 | 9955.24 |
775 | 2023.04.14 09:18 | close | 259 | 0.10 | 165.803 | 166.194 | 164.794 | -18.97 | 9936.27 |
776 | 2023.04.14 09:18 | close | 258 | 0.10 | 165.803 | 166.192 | 164.792 | -19.12 | 9917.15 |
777 | 2023.04.14 09:18 | close | 257 | 0.10 | 165.803 | 166.273 | 164.873 | -13.18 | 9903.97 |
778 | 2023.04.14 09:18 | close | 256 | 0.10 | 165.803 | 166.437 | 165.037 | -1.17 | 9902.80 |
779 | 2023.04.14 09:18 | close | 255 | 0.10 | 165.803 | 166.607 | 165.207 | 11.28 | 9914.08 |
780 | 2023.04.14 09:18 | close | 254 | 0.10 | 165.803 | 166.628 | 165.228 | 12.82 | 9926.90 |
781 | 2023.04.14 09:18 | close | 253 | 0.10 | 165.803 | 166.675 | 165.275 | 16.26 | 9943.16 |
782 | 2023.04.14 09:18 | close | 252 | 0.10 | 165.803 | 166.650 | 165.250 | 14.43 | 9957.59 |
783 | 2023.04.14 09:18 | close | 251 | 0.10 | 165.803 | 166.683 | 165.283 | 16.85 | 9974.44 |
784 | 2023.04.14 09:18 | close | 241 | 0.10 | 165.763 | 165.398 | 166.798 | -20.88 | 9953.56 |
785 | 2023.04.14 09:18 | close | 240 | 0.10 | 165.763 | 165.376 | 166.776 | -19.27 | 9934.29 |
786 | 2023.04.14 09:18 | close | 239 | 0.10 | 165.763 | 165.378 | 166.778 | -19.42 | 9914.87 |
787 | 2023.04.17 02:15 | sell | 263 | 0.10 | 165.946 | 0.000 | 0.000 | ||
788 | 2023.04.17 02:15 | modify | 263 | 0.10 | 165.946 | 166.596 | 165.196 | ||
789 | 2023.04.17 03:15 | sell | 264 | 0.10 | 166.009 | 0.000 | 0.000 | ||
790 | 2023.04.17 03:15 | modify | 264 | 0.10 | 166.009 | 166.659 | 165.259 | ||
791 | 2023.04.17 03:30 | buy | 265 | 0.10 | 166.123 | 0.000 | 0.000 | ||
792 | 2023.04.17 03:30 | modify | 265 | 0.10 | 166.123 | 165.473 | 166.873 | ||
793 | 2023.04.17 03:45 | buy | 266 | 0.10 | 166.222 | 0.000 | 0.000 | ||
794 | 2023.04.17 03:45 | modify | 266 | 0.10 | 166.222 | 165.572 | 166.972 | ||
795 | 2023.04.17 04:00 | buy | 267 | 0.10 | 166.218 | 0.000 | 0.000 | ||
796 | 2023.04.17 04:00 | modify | 267 | 0.10 | 166.218 | 165.568 | 166.968 | ||
797 | 2023.04.17 04:15 | buy | 268 | 0.10 | 166.173 | 0.000 | 0.000 | ||
798 | 2023.04.17 04:15 | modify | 268 | 0.10 | 166.173 | 165.523 | 166.923 | ||
799 | 2023.04.17 04:30 | buy | 269 | 0.10 | 166.237 | 0.000 | 0.000 | ||
800 | 2023.04.17 04:30 | modify | 269 | 0.10 | 166.237 | 165.587 | 166.987 | ||
801 | 2023.04.17 04:45 | buy | 270 | 0.10 | 166.251 | 0.000 | 0.000 | ||
802 | 2023.04.17 04:45 | modify | 270 | 0.10 | 166.251 | 165.601 | 167.001 | ||
803 | 2023.04.17 05:00 | buy | 271 | 0.10 | 166.430 | 0.000 | 0.000 | ||
804 | 2023.04.17 05:00 | modify | 271 | 0.10 | 166.430 | 165.780 | 167.180 | ||
805 | 2023.04.17 05:15 | buy | 272 | 0.10 | 166.566 | 0.000 | 0.000 | ||
806 | 2023.04.17 05:15 | modify | 272 | 0.10 | 166.566 | 165.916 | 167.316 | ||
807 | 2023.04.17 05:30 | buy | 273 | 0.10 | 166.543 | 0.000 | 0.000 | ||
808 | 2023.04.17 05:30 | modify | 273 | 0.10 | 166.543 | 165.893 | 167.293 | ||
809 | 2023.04.17 05:45 | buy | 274 | 0.10 | 166.465 | 0.000 | 0.000 | ||
810 | 2023.04.17 05:45 | modify | 274 | 0.10 | 166.465 | 165.815 | 167.215 | ||
811 | 2023.04.17 06:00 | buy | 275 | 0.10 | 166.352 | 0.000 | 0.000 | ||
812 | 2023.04.17 06:00 | modify | 275 | 0.10 | 166.352 | 165.702 | 167.102 | ||
813 | 2023.04.17 06:15 | buy | 276 | 0.10 | 166.378 | 0.000 | 0.000 | ||
814 | 2023.04.17 06:15 | modify | 276 | 0.10 | 166.378 | 165.728 | 167.128 | ||
815 | 2023.04.17 06:30 | buy | 277 | 0.10 | 166.343 | 0.000 | 0.000 | ||
816 | 2023.04.17 06:30 | modify | 277 | 0.10 | 166.343 | 165.693 | 167.093 | ||
817 | 2023.04.17 06:45 | buy | 278 | 0.10 | 166.436 | 0.000 | 0.000 | ||
818 | 2023.04.17 06:45 | modify | 278 | 0.10 | 166.436 | 165.786 | 167.186 | ||
819 | 2023.04.17 07:00 | buy | 279 | 0.10 | 166.480 | 0.000 | 0.000 | ||
820 | 2023.04.17 07:00 | modify | 279 | 0.10 | 166.480 | 165.830 | 167.230 | ||
821 | 2023.04.17 08:00 | buy | 280 | 0.10 | 166.436 | 0.000 | 0.000 | ||
822 | 2023.04.17 08:00 | modify | 280 | 0.10 | 166.436 | 165.786 | 167.186 | ||
823 | 2023.04.17 08:30 | sell | 281 | 0.10 | 165.988 | 0.000 | 0.000 | ||
824 | 2023.04.17 08:30 | modify | 281 | 0.10 | 165.988 | 166.638 | 165.238 | ||
825 | 2023.04.17 08:36 | close | 281 | 0.10 | 165.963 | 166.638 | 165.238 | 1.83 | 9916.70 |
826 | 2023.04.17 08:36 | close | 280 | 0.10 | 165.923 | 165.786 | 167.186 | -37.58 | 9879.12 |
827 | 2023.04.17 08:36 | close | 279 | 0.10 | 165.923 | 165.830 | 167.230 | -40.80 | 9838.32 |
828 | 2023.04.17 08:36 | close | 278 | 0.10 | 165.923 | 165.786 | 167.186 | -37.58 | 9800.74 |
829 | 2023.04.17 08:36 | close | 277 | 0.10 | 165.923 | 165.693 | 167.093 | -30.76 | 9769.98 |
830 | 2023.04.17 08:36 | close | 276 | 0.10 | 165.923 | 165.728 | 167.128 | -33.33 | 9736.65 |
831 | 2023.04.17 08:36 | close | 275 | 0.10 | 165.923 | 165.702 | 167.102 | -31.42 | 9705.23 |
832 | 2023.04.17 08:36 | close | 274 | 0.10 | 165.923 | 165.815 | 167.215 | -39.70 | 9665.53 |
833 | 2023.04.17 08:36 | close | 273 | 0.10 | 165.923 | 165.893 | 167.293 | -45.42 | 9620.11 |
834 | 2023.04.17 08:36 | close | 272 | 0.10 | 165.923 | 165.916 | 167.316 | -47.10 | 9573.01 |
835 | 2023.04.17 08:36 | close | 271 | 0.10 | 165.923 | 165.780 | 167.180 | -37.14 | 9535.87 |
836 | 2023.04.17 08:36 | close | 270 | 0.10 | 165.923 | 165.601 | 167.001 | -24.02 | 9511.85 |
837 | 2023.04.17 08:36 | close | 269 | 0.10 | 165.923 | 165.587 | 166.987 | -23.00 | 9488.85 |
838 | 2023.04.17 08:36 | close | 268 | 0.10 | 165.923 | 165.523 | 166.923 | -18.31 | 9470.54 |
839 | 2023.04.17 08:36 | close | 267 | 0.10 | 165.923 | 165.568 | 166.968 | -21.61 | 9448.93 |
840 | 2023.04.17 08:36 | close | 266 | 0.10 | 165.923 | 165.572 | 166.972 | -21.90 | 9427.03 |
841 | 2023.04.17 08:36 | close | 265 | 0.10 | 165.923 | 165.473 | 166.873 | -14.65 | 9412.38 |
842 | 2023.04.17 08:36 | close | 264 | 0.10 | 165.963 | 166.659 | 165.259 | 3.37 | 9415.75 |
843 | 2023.04.17 08:36 | close | 263 | 0.10 | 165.963 | 166.596 | 165.196 | -1.24 | 9414.51 |
844 | 2023.04.18 02:00 | buy | 282 | 0.10 | 166.580 | 0.000 | 0.000 | ||
845 | 2023.04.18 02:00 | modify | 282 | 0.10 | 166.580 | 165.930 | 167.330 | ||
846 | 2023.04.18 02:15 | buy | 283 | 0.10 | 166.514 | 0.000 | 0.000 | ||
847 | 2023.04.18 02:15 | modify | 283 | 0.10 | 166.514 | 165.864 | 167.264 | ||
848 | 2023.04.18 02:30 | buy | 284 | 0.10 | 166.586 | 0.000 | 0.000 | ||
849 | 2023.04.18 02:30 | modify | 284 | 0.10 | 166.586 | 165.936 | 167.336 | ||
850 | 2023.04.18 02:45 | buy | 285 | 0.10 | 166.613 | 0.000 | 0.000 | ||
851 | 2023.04.18 02:45 | modify | 285 | 0.10 | 166.613 | 165.963 | 167.363 | ||
852 | 2023.04.18 03:00 | buy | 286 | 0.10 | 166.600 | 0.000 | 0.000 | ||
853 | 2023.04.18 03:00 | modify | 286 | 0.10 | 166.600 | 165.950 | 167.350 | ||
854 | 2023.04.18 03:15 | buy | 287 | 0.10 | 166.515 | 0.000 | 0.000 | ||
855 | 2023.04.18 03:15 | modify | 287 | 0.10 | 166.515 | 165.865 | 167.265 | ||
856 | 2023.04.18 03:30 | buy | 288 | 0.10 | 166.595 | 0.000 | 0.000 | ||
857 | 2023.04.18 03:30 | modify | 288 | 0.10 | 166.595 | 165.945 | 167.345 | ||
858 | 2023.04.18 04:15 | buy | 289 | 0.10 | 166.551 | 0.000 | 0.000 | ||
859 | 2023.04.18 04:15 | modify | 289 | 0.10 | 166.551 | 165.901 | 167.301 | ||
860 | 2023.04.18 04:30 | buy | 290 | 0.10 | 166.630 | 0.000 | 0.000 | ||
861 | 2023.04.18 04:30 | modify | 290 | 0.10 | 166.630 | 165.980 | 167.380 | ||
862 | 2023.04.18 05:15 | buy | 291 | 0.10 | 166.534 | 0.000 | 0.000 | ||
863 | 2023.04.18 05:15 | modify | 291 | 0.10 | 166.534 | 165.884 | 167.284 | ||
864 | 2023.04.18 06:00 | buy | 292 | 0.10 | 166.527 | 0.000 | 0.000 | ||
865 | 2023.04.18 06:00 | modify | 292 | 0.10 | 166.527 | 165.877 | 167.277 | ||
866 | 2023.04.18 06:15 | buy | 293 | 0.10 | 166.719 | 0.000 | 0.000 | ||
867 | 2023.04.18 06:15 | modify | 293 | 0.10 | 166.719 | 166.069 | 167.469 | ||
868 | 2023.04.18 06:45 | buy | 294 | 0.10 | 166.746 | 0.000 | 0.000 | ||
869 | 2023.04.18 06:45 | modify | 294 | 0.10 | 166.746 | 166.096 | 167.496 | ||
870 | 2023.04.18 07:00 | buy | 295 | 0.10 | 166.714 | 0.000 | 0.000 | ||
871 | 2023.04.18 07:00 | modify | 295 | 0.10 | 166.714 | 166.064 | 167.464 | ||
872 | 2023.04.18 07:15 | buy | 296 | 0.10 | 166.930 | 0.000 | 0.000 | ||
873 | 2023.04.18 07:15 | modify | 296 | 0.10 | 166.930 | 166.280 | 167.680 | ||
874 | 2023.04.18 07:30 | buy | 297 | 0.10 | 166.889 | 0.000 | 0.000 | ||
875 | 2023.04.18 07:30 | modify | 297 | 0.10 | 166.889 | 166.239 | 167.639 | ||
876 | 2023.04.18 07:45 | buy | 298 | 0.10 | 166.783 | 0.000 | 0.000 | ||
877 | 2023.04.18 07:45 | modify | 298 | 0.10 | 166.783 | 166.133 | 167.533 | ||
878 | 2023.04.18 08:00 | buy | 299 | 0.10 | 166.876 | 0.000 | 0.000 | ||
879 | 2023.04.18 08:00 | modify | 299 | 0.10 | 166.876 | 166.226 | 167.626 | ||
880 | 2023.04.18 08:15 | buy | 300 | 0.10 | 166.865 | 0.000 | 0.000 | ||
881 | 2023.04.18 08:15 | modify | 300 | 0.10 | 166.865 | 166.215 | 167.615 | ||
882 | 2023.04.18 08:30 | buy | 301 | 0.10 | 166.929 | 0.000 | 0.000 | ||
883 | 2023.04.18 08:30 | modify | 301 | 0.10 | 166.929 | 166.279 | 167.679 | ||
884 | 2023.04.18 08:45 | buy | 302 | 0.10 | 166.963 | 0.000 | 0.000 | ||
885 | 2023.04.18 08:45 | modify | 302 | 0.10 | 166.963 | 166.313 | 167.713 | ||
886 | 2023.04.18 08:55 | close | 302 | 0.10 | 166.957 | 166.313 | 167.713 | -0.44 | 9414.07 |
887 | 2023.04.18 08:55 | close | 301 | 0.10 | 166.957 | 166.279 | 167.679 | 2.06 | 9416.13 |
888 | 2023.04.18 08:55 | close | 300 | 0.10 | 166.957 | 166.215 | 167.615 | 6.74 | 9422.87 |
889 | 2023.04.18 08:55 | close | 299 | 0.10 | 166.957 | 166.226 | 167.626 | 5.94 | 9428.81 |
890 | 2023.04.18 08:55 | close | 298 | 0.10 | 166.957 | 166.133 | 167.533 | 12.75 | 9441.56 |
891 | 2023.04.18 08:55 | close | 297 | 0.10 | 166.957 | 166.239 | 167.639 | 4.99 | 9446.55 |
892 | 2023.04.18 08:55 | close | 296 | 0.10 | 166.957 | 166.280 | 167.680 | 1.98 | 9448.53 |
893 | 2023.04.18 08:55 | close | 295 | 0.10 | 166.957 | 166.064 | 167.464 | 17.80 | 9466.33 |
894 | 2023.04.18 08:55 | close | 294 | 0.10 | 166.957 | 166.096 | 167.496 | 15.46 | 9481.79 |
895 | 2023.04.18 08:55 | close | 293 | 0.10 | 166.957 | 166.069 | 167.469 | 17.44 | 9499.23 |
896 | 2023.04.18 08:55 | close | 292 | 0.10 | 166.957 | 165.877 | 167.277 | 31.50 | 9530.73 |
897 | 2023.04.18 08:55 | close | 291 | 0.10 | 166.957 | 165.884 | 167.284 | 30.99 | 9561.72 |
898 | 2023.04.18 08:55 | close | 290 | 0.10 | 166.957 | 165.980 | 167.380 | 23.96 | 9585.68 |
899 | 2023.04.18 08:55 | close | 289 | 0.10 | 166.957 | 165.901 | 167.301 | 29.75 | 9615.43 |
900 | 2023.04.18 08:55 | close | 288 | 0.10 | 166.957 | 165.945 | 167.345 | 26.52 | 9641.95 |
901 | 2023.04.18 08:55 | close | 287 | 0.10 | 166.957 | 165.865 | 167.265 | 32.38 | 9674.33 |
902 | 2023.04.18 08:55 | close | 286 | 0.10 | 166.957 | 165.950 | 167.350 | 26.16 | 9700.49 |
903 | 2023.04.18 08:55 | close | 285 | 0.10 | 166.957 | 165.963 | 167.363 | 25.20 | 9725.69 |
904 | 2023.04.18 08:55 | close | 284 | 0.10 | 166.957 | 165.936 | 167.336 | 27.18 | 9752.87 |
905 | 2023.04.18 08:55 | close | 283 | 0.10 | 166.957 | 165.864 | 167.264 | 32.46 | 9785.33 |
906 | 2023.04.18 08:55 | close | 282 | 0.10 | 166.957 | 165.930 | 167.330 | 27.62 | 9812.95 |
907 | 2023.04.19 02:00 | buy | 303 | 0.10 | 166.752 | 0.000 | 0.000 | ||
908 | 2023.04.19 02:00 | modify | 303 | 0.10 | 166.752 | 166.102 | 167.502 | ||
909 | 2023.04.19 02:15 | buy | 304 | 0.10 | 166.755 | 0.000 | 0.000 | ||
910 | 2023.04.19 02:15 | modify | 304 | 0.10 | 166.755 | 166.105 | 167.505 | ||
911 | 2023.04.19 02:30 | buy | 305 | 0.10 | 166.821 | 0.000 | 0.000 | ||
912 | 2023.04.19 02:30 | modify | 305 | 0.10 | 166.821 | 166.171 | 167.571 | ||
913 | 2023.04.19 02:45 | buy | 306 | 0.10 | 166.867 | 0.000 | 0.000 | ||
914 | 2023.04.19 02:45 | modify | 306 | 0.10 | 166.867 | 166.217 | 167.617 | ||
915 | 2023.04.19 03:00 | buy | 307 | 0.10 | 166.833 | 0.000 | 0.000 | ||
916 | 2023.04.19 03:00 | modify | 307 | 0.10 | 166.833 | 166.183 | 167.583 | ||
917 | 2023.04.19 03:15 | buy | 308 | 0.10 | 166.831 | 0.000 | 0.000 | ||
918 | 2023.04.19 03:15 | modify | 308 | 0.10 | 166.831 | 166.181 | 167.581 | ||
919 | 2023.04.19 03:30 | buy | 309 | 0.10 | 166.824 | 0.000 | 0.000 | ||
920 | 2023.04.19 03:30 | modify | 309 | 0.10 | 166.824 | 166.174 | 167.574 | ||
921 | 2023.04.19 03:45 | buy | 310 | 0.10 | 166.799 | 0.000 | 0.000 | ||
922 | 2023.04.19 03:45 | modify | 310 | 0.10 | 166.799 | 166.149 | 167.549 | ||
923 | 2023.04.19 04:00 | buy | 311 | 0.10 | 166.824 | 0.000 | 0.000 | ||
924 | 2023.04.19 04:00 | modify | 311 | 0.10 | 166.824 | 166.174 | 167.574 | ||
925 | 2023.04.19 04:15 | buy | 312 | 0.10 | 166.851 | 0.000 | 0.000 | ||
926 | 2023.04.19 04:15 | modify | 312 | 0.10 | 166.851 | 166.201 | 167.601 | ||
927 | 2023.04.19 04:30 | buy | 313 | 0.10 | 166.822 | 0.000 | 0.000 | ||
928 | 2023.04.19 04:30 | modify | 313 | 0.10 | 166.822 | 166.172 | 167.572 | ||
929 | 2023.04.19 05:00 | buy | 314 | 0.10 | 166.846 | 0.000 | 0.000 | ||
930 | 2023.04.19 05:00 | modify | 314 | 0.10 | 166.846 | 166.196 | 167.596 | ||
931 | 2023.04.19 05:15 | buy | 315 | 0.10 | 166.880 | 0.000 | 0.000 | ||
932 | 2023.04.19 05:15 | modify | 315 | 0.10 | 166.880 | 166.230 | 167.630 | ||
933 | 2023.04.19 05:30 | buy | 316 | 0.10 | 166.865 | 0.000 | 0.000 | ||
934 | 2023.04.19 05:30 | modify | 316 | 0.10 | 166.865 | 166.215 | 167.615 | ||
935 | 2023.04.19 05:45 | buy | 317 | 0.10 | 166.912 | 0.000 | 0.000 | ||
936 | 2023.04.19 05:45 | modify | 317 | 0.10 | 166.912 | 166.262 | 167.662 | ||
937 | 2023.04.19 06:00 | buy | 318 | 0.10 | 166.909 | 0.000 | 0.000 | ||
938 | 2023.04.19 06:00 | modify | 318 | 0.10 | 166.909 | 166.259 | 167.659 | ||
939 | 2023.04.19 06:00 | close | 318 | 0.10 | 167.273 | 166.259 | 167.659 | 26.66 | 9839.61 |
940 | 2023.04.19 06:00 | close | 317 | 0.10 | 167.273 | 166.262 | 167.662 | 26.44 | 9866.05 |
941 | 2023.04.19 06:00 | close | 316 | 0.10 | 167.273 | 166.215 | 167.615 | 29.88 | 9895.93 |
942 | 2023.04.19 06:00 | close | 315 | 0.10 | 167.273 | 166.230 | 167.630 | 28.79 | 9924.72 |
943 | 2023.04.19 06:00 | close | 314 | 0.10 | 167.273 | 166.196 | 167.596 | 31.28 | 9956.00 |
944 | 2023.04.19 06:00 | close | 313 | 0.10 | 167.273 | 166.172 | 167.572 | 33.03 | 9989.03 |
945 | 2023.04.19 06:00 | close | 312 | 0.10 | 167.273 | 166.201 | 167.601 | 30.91 | 10019.94 |
946 | 2023.04.19 06:00 | close | 311 | 0.10 | 167.273 | 166.174 | 167.574 | 32.89 | 10052.83 |
947 | 2023.04.19 06:00 | close | 310 | 0.10 | 167.273 | 166.149 | 167.549 | 34.72 | 10087.55 |
948 | 2023.04.19 06:00 | close | 309 | 0.10 | 167.273 | 166.174 | 167.574 | 32.89 | 10120.44 |
949 | 2023.04.19 06:00 | close | 308 | 0.10 | 167.273 | 166.181 | 167.581 | 32.37 | 10152.81 |
950 | 2023.04.19 06:00 | close | 307 | 0.10 | 167.273 | 166.183 | 167.583 | 32.23 | 10185.04 |
951 | 2023.04.19 06:00 | close | 306 | 0.10 | 167.273 | 166.217 | 167.617 | 29.74 | 10214.78 |
952 | 2023.04.19 06:00 | close | 305 | 0.10 | 167.273 | 166.171 | 167.571 | 33.11 | 10247.89 |
953 | 2023.04.19 06:00 | close | 304 | 0.10 | 167.273 | 166.105 | 167.505 | 37.94 | 10285.83 |
954 | 2023.04.19 06:00 | close | 303 | 0.10 | 167.273 | 166.102 | 167.502 | 38.16 | 10323.99 |
955 | 2023.04.20 02:00 | buy | 319 | 0.10 | 167.636 | 0.000 | 0.000 | ||
956 | 2023.04.20 02:00 | modify | 319 | 0.10 | 167.636 | 166.986 | 168.386 | ||
957 | 2023.04.20 03:00 | sell | 320 | 0.10 | 167.484 | 0.000 | 0.000 | ||
958 | 2023.04.20 03:00 | modify | 320 | 0.10 | 167.484 | 168.134 | 166.734 | ||
959 | 2023.04.20 03:15 | sell | 321 | 0.10 | 167.417 | 0.000 | 0.000 | ||
960 | 2023.04.20 03:15 | modify | 321 | 0.10 | 167.417 | 168.067 | 166.667 | ||
961 | 2023.04.20 03:30 | sell | 322 | 0.10 | 167.429 | 0.000 | 0.000 | ||
962 | 2023.04.20 03:30 | modify | 322 | 0.10 | 167.429 | 168.079 | 166.679 | ||
963 | 2023.04.20 03:45 | sell | 323 | 0.10 | 167.454 | 0.000 | 0.000 | ||
964 | 2023.04.20 03:45 | modify | 323 | 0.10 | 167.454 | 168.104 | 166.704 | ||
965 | 2023.04.20 04:00 | sell | 324 | 0.10 | 167.456 | 0.000 | 0.000 | ||
966 | 2023.04.20 04:00 | modify | 324 | 0.10 | 167.456 | 168.106 | 166.706 | ||
967 | 2023.04.20 04:15 | sell | 325 | 0.10 | 167.485 | 0.000 | 0.000 | ||
968 | 2023.04.20 04:15 | modify | 325 | 0.10 | 167.485 | 168.135 | 166.735 | ||
969 | 2023.04.20 06:30 | sell | 326 | 0.10 | 167.409 | 0.000 | 0.000 | ||
970 | 2023.04.20 06:30 | modify | 326 | 0.10 | 167.409 | 168.059 | 166.659 | ||
971 | 2023.04.20 06:45 | sell | 327 | 0.10 | 167.288 | 0.000 | 0.000 | ||
972 | 2023.04.20 06:45 | modify | 327 | 0.10 | 167.288 | 167.938 | 166.538 | ||
973 | 2023.04.20 07:00 | sell | 328 | 0.10 | 167.296 | 0.000 | 0.000 | ||
974 | 2023.04.20 07:00 | modify | 328 | 0.10 | 167.296 | 167.946 | 166.546 | ||
975 | 2023.04.20 07:15 | sell | 329 | 0.10 | 167.332 | 0.000 | 0.000 | ||
976 | 2023.04.20 07:15 | modify | 329 | 0.10 | 167.332 | 167.982 | 166.582 | ||
977 | 2023.04.20 07:30 | sell | 330 | 0.10 | 167.136 | 0.000 | 0.000 | ||
978 | 2023.04.20 07:30 | modify | 330 | 0.10 | 167.136 | 167.786 | 166.386 | ||
979 | 2023.04.20 07:45 | sell | 331 | 0.10 | 167.184 | 0.000 | 0.000 | ||
980 | 2023.04.20 07:45 | modify | 331 | 0.10 | 167.184 | 167.834 | 166.434 | ||
981 | 2023.04.20 08:00 | sell | 332 | 0.10 | 167.197 | 0.000 | 0.000 | ||
982 | 2023.04.20 08:00 | modify | 332 | 0.10 | 167.197 | 167.847 | 166.447 | ||
983 | 2023.04.20 08:15 | sell | 333 | 0.10 | 167.403 | 0.000 | 0.000 | ||
984 | 2023.04.20 08:15 | modify | 333 | 0.10 | 167.403 | 168.053 | 166.653 | ||
985 | 2023.04.20 09:00 | buy | 334 | 0.10 | 167.609 | 0.000 | 0.000 | ||
986 | 2023.04.20 09:00 | modify | 334 | 0.10 | 167.609 | 166.959 | 168.359 | ||
987 | 2023.04.20 09:15 | buy | 335 | 0.10 | 167.514 | 0.000 | 0.000 | ||
988 | 2023.04.20 09:15 | modify | 335 | 0.10 | 167.514 | 166.864 | 168.264 | ||
989 | 2023.04.20 09:30 | buy | 336 | 0.10 | 167.550 | 0.000 | 0.000 | ||
990 | 2023.04.20 09:30 | modify | 336 | 0.10 | 167.550 | 166.900 | 168.300 | ||
991 | 2023.04.20 09:45 | buy | 337 | 0.10 | 167.515 | 0.000 | 0.000 | ||
992 | 2023.04.20 09:45 | modify | 337 | 0.10 | 167.515 | 166.865 | 168.265 | ||
993 | 2023.04.20 10:15 | sell | 338 | 0.10 | 167.354 | 0.000 | 0.000 | ||
994 | 2023.04.20 10:15 | modify | 338 | 0.10 | 167.354 | 168.004 | 166.604 | ||
995 | 2023.04.20 10:30 | sell | 339 | 0.10 | 167.308 | 0.000 | 0.000 | ||
996 | 2023.04.20 10:30 | modify | 339 | 0.10 | 167.308 | 167.958 | 166.558 | ||
997 | 2023.04.20 11:00 | sell | 340 | 0.10 | 167.322 | 0.000 | 0.000 | ||
998 | 2023.04.20 11:00 | modify | 340 | 0.10 | 167.322 | 167.972 | 166.572 | ||
999 | 2023.04.20 11:15 | buy | 341 | 0.10 | 167.534 | 0.000 | 0.000 | ||
1000 | 2023.04.20 11:15 | modify | 341 | 0.10 | 167.534 | 166.884 | 168.284 | ||
1001 | 2023.04.20 12:00 | sell | 342 | 0.10 | 167.366 | 0.000 | 0.000 | ||
1002 | 2023.04.20 12:00 | modify | 342 | 0.10 | 167.366 | 168.016 | 166.616 | ||
1003 | 2023.04.20 12:15 | sell | 343 | 0.10 | 167.281 | 0.000 | 0.000 | ||
1004 | 2023.04.20 12:15 | modify | 343 | 0.10 | 167.281 | 167.931 | 166.531 | ||
1005 | 2023.04.20 12:30 | sell | 344 | 0.10 | 167.151 | 0.000 | 0.000 | ||
1006 | 2023.04.20 12:30 | modify | 344 | 0.10 | 167.151 | 167.801 | 166.401 | ||
1007 | 2023.04.20 12:30 | s/l | 319 | 0.10 | 166.986 | 166.986 | 168.386 | -47.62 | 10276.37 |
1008 | 2023.04.20 12:30 | s/l | 334 | 0.10 | 166.959 | 166.959 | 168.359 | -47.62 | 10228.75 |
1009 | 2023.04.20 12:45 | sell | 345 | 0.10 | 167.064 | 0.000 | 0.000 | ||
1010 | 2023.04.20 12:45 | modify | 345 | 0.10 | 167.064 | 167.714 | 166.314 | ||
1011 | 2023.04.20 13:00 | sell | 346 | 0.10 | 167.220 | 0.000 | 0.000 | ||
1012 | 2023.04.20 13:00 | modify | 346 | 0.10 | 167.220 | 167.870 | 166.470 | ||
1013 | 2023.04.20 13:15 | sell | 347 | 0.10 | 167.229 | 0.000 | 0.000 | ||
1014 | 2023.04.20 13:15 | modify | 347 | 0.10 | 167.229 | 167.879 | 166.479 | ||
1015 | 2023.04.20 13:30 | sell | 348 | 0.10 | 167.205 | 0.000 | 0.000 | ||
1016 | 2023.04.20 13:30 | modify | 348 | 0.10 | 167.205 | 167.855 | 166.455 | ||
1017 | 2023.04.20 13:45 | sell | 349 | 0.10 | 167.132 | 0.000 | 0.000 | ||
1018 | 2023.04.20 13:45 | modify | 349 | 0.10 | 167.132 | 167.782 | 166.382 | ||
1019 | 2023.04.20 14:00 | sell | 350 | 0.10 | 167.145 | 0.000 | 0.000 | ||
1020 | 2023.04.20 14:00 | modify | 350 | 0.10 | 167.145 | 167.795 | 166.395 | ||
1021 | 2023.04.20 14:15 | sell | 351 | 0.10 | 167.064 | 0.000 | 0.000 | ||
1022 | 2023.04.20 14:15 | modify | 351 | 0.10 | 167.064 | 167.714 | 166.314 | ||
1023 | 2023.04.20 14:30 | sell | 352 | 0.10 | 167.121 | 0.000 | 0.000 | ||
1024 | 2023.04.20 14:30 | modify | 352 | 0.10 | 167.121 | 167.771 | 166.371 | ||
1025 | 2023.04.20 14:45 | sell | 353 | 0.10 | 166.982 | 0.000 | 0.000 | ||
1026 | 2023.04.20 14:45 | modify | 353 | 0.10 | 166.982 | 167.632 | 166.232 | ||
1027 | 2023.04.20 15:00 | sell | 354 | 0.10 | 166.982 | 0.000 | 0.000 | ||
1028 | 2023.04.20 15:00 | modify | 354 | 0.10 | 166.982 | 167.632 | 166.232 | ||
1029 | 2023.04.20 15:15 | sell | 355 | 0.10 | 166.997 | 0.000 | 0.000 | ||
1030 | 2023.04.20 15:15 | modify | 355 | 0.10 | 166.997 | 167.647 | 166.247 | ||
1031 | 2023.04.20 15:22 | s/l | 336 | 0.10 | 166.900 | 166.900 | 168.300 | -47.62 | 10181.13 |
1032 | 2023.04.20 15:23 | s/l | 341 | 0.10 | 166.884 | 166.884 | 168.284 | -47.61 | 10133.52 |
1033 | 2023.04.20 15:23 | close | 355 | 0.10 | 166.908 | 167.647 | 166.247 | 6.52 | 10140.04 |
1034 | 2023.04.20 15:23 | close | 354 | 0.10 | 166.908 | 167.632 | 166.232 | 5.42 | 10145.46 |
1035 | 2023.04.20 15:23 | close | 353 | 0.10 | 166.908 | 167.632 | 166.232 | 5.42 | 10150.88 |
1036 | 2023.04.20 15:23 | close | 352 | 0.10 | 166.908 | 167.771 | 166.371 | 15.60 | 10166.48 |
1037 | 2023.04.20 15:23 | close | 351 | 0.10 | 166.908 | 167.714 | 166.314 | 11.43 | 10177.91 |
1038 | 2023.04.20 15:23 | close | 350 | 0.10 | 166.908 | 167.795 | 166.395 | 17.36 | 10195.27 |
1039 | 2023.04.20 15:23 | close | 349 | 0.10 | 166.908 | 167.782 | 166.382 | 16.41 | 10211.68 |
1040 | 2023.04.20 15:23 | close | 348 | 0.10 | 166.908 | 167.855 | 166.455 | 21.76 | 10233.44 |
1041 | 2023.04.20 15:23 | close | 347 | 0.10 | 166.908 | 167.879 | 166.479 | 23.52 | 10256.96 |
1042 | 2023.04.20 15:23 | close | 346 | 0.10 | 166.908 | 167.870 | 166.470 | 22.86 | 10279.82 |
1043 | 2023.04.20 15:23 | close | 345 | 0.10 | 166.908 | 167.714 | 166.314 | 11.43 | 10291.25 |
1044 | 2023.04.20 15:23 | close | 344 | 0.10 | 166.908 | 167.801 | 166.401 | 17.80 | 10309.05 |
1045 | 2023.04.20 15:23 | close | 343 | 0.10 | 166.908 | 167.931 | 166.531 | 27.32 | 10336.37 |
1046 | 2023.04.20 15:23 | close | 342 | 0.10 | 166.908 | 168.016 | 166.616 | 33.55 | 10369.92 |
1047 | 2023.04.20 15:23 | close | 340 | 0.10 | 166.908 | 167.972 | 166.572 | 30.33 | 10400.25 |
1048 | 2023.04.20 15:23 | close | 339 | 0.10 | 166.908 | 167.958 | 166.558 | 29.30 | 10429.55 |
1049 | 2023.04.20 15:23 | close | 338 | 0.10 | 166.908 | 168.004 | 166.604 | 32.67 | 10462.22 |
1050 | 2023.04.20 15:23 | close | 337 | 0.10 | 166.868 | 166.865 | 168.265 | -47.39 | 10414.83 |
1051 | 2023.04.20 15:23 | close | 335 | 0.10 | 166.868 | 166.864 | 168.264 | -47.32 | 10367.51 |
1052 | 2023.04.20 15:23 | close | 333 | 0.10 | 166.908 | 168.053 | 166.653 | 36.26 | 10403.77 |
1053 | 2023.04.20 15:23 | close | 332 | 0.10 | 166.908 | 167.847 | 166.447 | 21.17 | 10424.94 |
1054 | 2023.04.20 15:23 | close | 331 | 0.10 | 166.908 | 167.834 | 166.434 | 20.22 | 10445.16 |
1055 | 2023.04.20 15:23 | close | 330 | 0.10 | 166.908 | 167.786 | 166.386 | 16.70 | 10461.86 |
1056 | 2023.04.20 15:23 | close | 329 | 0.10 | 166.908 | 167.982 | 166.582 | 31.06 | 10492.92 |
1057 | 2023.04.20 15:23 | close | 328 | 0.10 | 166.908 | 167.946 | 166.546 | 28.42 | 10521.34 |
1058 | 2023.04.20 15:23 | close | 327 | 0.10 | 166.908 | 167.938 | 166.538 | 27.84 | 10549.18 |
1059 | 2023.04.20 15:23 | close | 326 | 0.10 | 166.908 | 168.059 | 166.659 | 36.70 | 10585.88 |
1060 | 2023.04.20 15:23 | close | 325 | 0.10 | 166.908 | 168.135 | 166.735 | 42.27 | 10628.15 |
1061 | 2023.04.20 15:23 | close | 324 | 0.10 | 166.908 | 168.106 | 166.706 | 40.14 | 10668.29 |
1062 | 2023.04.20 15:23 | close | 323 | 0.10 | 166.908 | 168.104 | 166.704 | 40.00 | 10708.29 |
1063 | 2023.04.20 15:23 | close | 322 | 0.10 | 166.908 | 168.079 | 166.679 | 38.16 | 10746.45 |
1064 | 2023.04.20 15:23 | close | 321 | 0.10 | 166.908 | 168.067 | 166.667 | 37.29 | 10783.74 |
1065 | 2023.04.20 15:23 | close | 320 | 0.10 | 166.908 | 168.134 | 166.734 | 42.19 | 10825.93 |
1066 | 2023.04.21 02:00 | sell | 356 | 0.10 | 166.599 | 0.000 | 0.000 | ||
1067 | 2023.04.21 02:00 | modify | 356 | 0.10 | 166.599 | 167.249 | 165.849 | ||
1068 | 2023.04.21 02:15 | sell | 357 | 0.10 | 166.612 | 0.000 | 0.000 | ||
1069 | 2023.04.21 02:15 | modify | 357 | 0.10 | 166.612 | 167.262 | 165.862 | ||
1070 | 2023.04.21 02:30 | sell | 358 | 0.10 | 166.646 | 0.000 | 0.000 | ||
1071 | 2023.04.21 02:30 | modify | 358 | 0.10 | 166.646 | 167.296 | 165.896 | ||
1072 | 2023.04.21 02:45 | sell | 359 | 0.10 | 166.544 | 0.000 | 0.000 | ||
1073 | 2023.04.21 02:45 | modify | 359 | 0.10 | 166.544 | 167.194 | 165.794 | ||
1074 | 2023.04.21 03:00 | sell | 360 | 0.10 | 166.640 | 0.000 | 0.000 | ||
1075 | 2023.04.21 03:00 | modify | 360 | 0.10 | 166.640 | 167.290 | 165.890 | ||
1076 | 2023.04.21 03:15 | sell | 361 | 0.10 | 166.630 | 0.000 | 0.000 | ||
1077 | 2023.04.21 03:15 | modify | 361 | 0.10 | 166.630 | 167.280 | 165.880 | ||
1078 | 2023.04.21 03:30 | sell | 362 | 0.10 | 166.541 | 0.000 | 0.000 | ||
1079 | 2023.04.21 03:30 | modify | 362 | 0.10 | 166.541 | 167.191 | 165.791 | ||
1080 | 2023.04.21 03:45 | sell | 363 | 0.10 | 166.505 | 0.000 | 0.000 | ||
1081 | 2023.04.21 03:45 | modify | 363 | 0.10 | 166.505 | 167.155 | 165.755 | ||
1082 | 2023.04.21 04:00 | sell | 364 | 0.10 | 166.471 | 0.000 | 0.000 | ||
1083 | 2023.04.21 04:00 | modify | 364 | 0.10 | 166.471 | 167.121 | 165.721 | ||
1084 | 2023.04.21 04:15 | sell | 365 | 0.10 | 166.353 | 0.000 | 0.000 | ||
1085 | 2023.04.21 04:15 | modify | 365 | 0.10 | 166.353 | 167.003 | 165.603 | ||
1086 | 2023.04.21 04:30 | sell | 366 | 0.10 | 166.432 | 0.000 | 0.000 | ||
1087 | 2023.04.21 04:30 | modify | 366 | 0.10 | 166.432 | 167.082 | 165.682 | ||
1088 | 2023.04.21 04:45 | sell | 367 | 0.10 | 166.393 | 0.000 | 0.000 | ||
1089 | 2023.04.21 04:45 | modify | 367 | 0.10 | 166.393 | 167.043 | 165.643 | ||
1090 | 2023.04.21 05:00 | sell | 368 | 0.10 | 166.433 | 0.000 | 0.000 | ||
1091 | 2023.04.21 05:00 | modify | 368 | 0.10 | 166.433 | 167.083 | 165.683 | ||
1092 | 2023.04.21 05:15 | sell | 369 | 0.10 | 166.397 | 0.000 | 0.000 | ||
1093 | 2023.04.21 05:15 | modify | 369 | 0.10 | 166.397 | 167.047 | 165.647 | ||
1094 | 2023.04.21 05:30 | sell | 370 | 0.10 | 166.378 | 0.000 | 0.000 | ||
1095 | 2023.04.21 05:30 | modify | 370 | 0.10 | 166.378 | 167.028 | 165.628 | ||
1096 | 2023.04.21 05:45 | sell | 371 | 0.10 | 166.325 | 0.000 | 0.000 | ||
1097 | 2023.04.21 05:45 | modify | 371 | 0.10 | 166.325 | 166.975 | 165.575 | ||
1098 | 2023.04.21 06:00 | sell | 372 | 0.10 | 166.327 | 0.000 | 0.000 | ||
1099 | 2023.04.21 06:00 | modify | 372 | 0.10 | 166.327 | 166.977 | 165.577 | ||
1100 | 2023.04.21 06:15 | sell | 373 | 0.10 | 166.297 | 0.000 | 0.000 | ||
1101 | 2023.04.21 06:15 | modify | 373 | 0.10 | 166.297 | 166.947 | 165.547 | ||
1102 | 2023.04.21 06:30 | sell | 374 | 0.10 | 166.120 | 0.000 | 0.000 | ||
1103 | 2023.04.21 06:30 | modify | 374 | 0.10 | 166.120 | 166.770 | 165.370 | ||
1104 | 2023.04.21 06:31 | close | 374 | 0.10 | 166.175 | 166.770 | 165.370 | -4.03 | 10821.90 |
1105 | 2023.04.21 06:31 | close | 373 | 0.10 | 166.175 | 166.947 | 165.547 | 8.94 | 10830.84 |
1106 | 2023.04.21 06:31 | close | 372 | 0.10 | 166.175 | 166.977 | 165.577 | 11.14 | 10841.98 |
1107 | 2023.04.21 06:31 | close | 371 | 0.10 | 166.175 | 166.975 | 165.575 | 10.99 | 10852.97 |
1108 | 2023.04.21 06:31 | close | 370 | 0.10 | 166.175 | 167.028 | 165.628 | 14.87 | 10867.84 |
1109 | 2023.04.21 06:31 | close | 369 | 0.10 | 166.175 | 167.047 | 165.647 | 16.26 | 10884.10 |
1110 | 2023.04.21 06:31 | close | 368 | 0.10 | 166.175 | 167.083 | 165.683 | 18.90 | 10903.00 |
1111 | 2023.04.21 06:31 | close | 367 | 0.10 | 166.175 | 167.043 | 165.643 | 15.97 | 10918.97 |
1112 | 2023.04.21 06:31 | close | 366 | 0.10 | 166.175 | 167.082 | 165.682 | 18.83 | 10937.80 |
1113 | 2023.04.21 06:31 | close | 365 | 0.10 | 166.175 | 167.003 | 165.603 | 13.04 | 10950.84 |
1114 | 2023.04.21 06:31 | close | 364 | 0.10 | 166.175 | 167.121 | 165.721 | 21.68 | 10972.52 |
1115 | 2023.04.21 06:31 | close | 363 | 0.10 | 166.175 | 167.155 | 165.755 | 24.17 | 10996.69 |
1116 | 2023.04.21 06:31 | close | 362 | 0.10 | 166.175 | 167.191 | 165.791 | 26.81 | 11023.50 |
1117 | 2023.04.21 06:31 | close | 361 | 0.10 | 166.175 | 167.280 | 165.880 | 33.33 | 11056.83 |
1118 | 2023.04.21 06:31 | close | 360 | 0.10 | 166.175 | 167.290 | 165.890 | 34.06 | 11090.89 |
1119 | 2023.04.21 06:31 | close | 359 | 0.10 | 166.175 | 167.194 | 165.794 | 27.03 | 11117.92 |
1120 | 2023.04.21 06:31 | close | 358 | 0.10 | 166.175 | 167.296 | 165.896 | 34.50 | 11152.42 |
1121 | 2023.04.21 06:31 | close | 357 | 0.10 | 166.175 | 167.262 | 165.862 | 32.01 | 11184.43 |
1122 | 2023.04.21 06:31 | close | 356 | 0.10 | 166.175 | 167.249 | 165.849 | 31.06 | 11215.49 |
1123 | 2023.04.24 02:00 | buy | 375 | 0.10 | 166.950 | 0.000 | 0.000 | ||
1124 | 2023.04.24 02:00 | modify | 375 | 0.10 | 166.950 | 166.300 | 167.700 | ||
1125 | 2023.04.24 02:15 | buy | 376 | 0.10 | 167.035 | 0.000 | 0.000 | ||
1126 | 2023.04.24 02:15 | modify | 376 | 0.10 | 167.035 | 166.385 | 167.785 | ||
1127 | 2023.04.24 02:30 | buy | 377 | 0.10 | 167.105 | 0.000 | 0.000 | ||
1128 | 2023.04.24 02:30 | modify | 377 | 0.10 | 167.105 | 166.455 | 167.855 | ||
1129 | 2023.04.24 02:45 | buy | 378 | 0.10 | 167.105 | 0.000 | 0.000 | ||
1130 | 2023.04.24 02:45 | modify | 378 | 0.10 | 167.105 | 166.455 | 167.855 | ||
1131 | 2023.04.24 03:00 | buy | 379 | 0.10 | 167.227 | 0.000 | 0.000 | ||
1132 | 2023.04.24 03:00 | modify | 379 | 0.10 | 167.227 | 166.577 | 167.977 | ||
1133 | 2023.04.24 03:15 | buy | 380 | 0.10 | 167.159 | 0.000 | 0.000 | ||
1134 | 2023.04.24 03:15 | modify | 380 | 0.10 | 167.159 | 166.509 | 167.909 | ||
1135 | 2023.04.24 03:30 | buy | 381 | 0.10 | 167.125 | 0.000 | 0.000 | ||
1136 | 2023.04.24 03:30 | modify | 381 | 0.10 | 167.125 | 166.475 | 167.875 | ||
1137 | 2023.04.24 03:45 | buy | 382 | 0.10 | 167.141 | 0.000 | 0.000 | ||
1138 | 2023.04.24 03:45 | modify | 382 | 0.10 | 167.141 | 166.491 | 167.891 | ||
1139 | 2023.04.24 04:00 | buy | 383 | 0.10 | 167.120 | 0.000 | 0.000 | ||
1140 | 2023.04.24 04:00 | modify | 383 | 0.10 | 167.120 | 166.470 | 167.870 | ||
1141 | 2023.04.24 04:15 | buy | 384 | 0.10 | 167.134 | 0.000 | 0.000 | ||
1142 | 2023.04.24 04:15 | modify | 384 | 0.10 | 167.134 | 166.484 | 167.884 | ||
1143 | 2023.04.24 04:30 | buy | 385 | 0.10 | 167.134 | 0.000 | 0.000 | ||
1144 | 2023.04.24 04:30 | modify | 385 | 0.10 | 167.134 | 166.484 | 167.884 | ||
1145 | 2023.04.24 04:45 | buy | 386 | 0.10 | 167.174 | 0.000 | 0.000 | ||
1146 | 2023.04.24 04:45 | modify | 386 | 0.10 | 167.174 | 166.524 | 167.924 | ||
1147 | 2023.04.24 06:45 | sell | 387 | 0.10 | 166.674 | 0.000 | 0.000 | ||
1148 | 2023.04.24 06:45 | modify | 387 | 0.10 | 166.674 | 167.324 | 165.924 | ||
1149 | 2023.04.24 06:55 | s/l | 379 | 0.10 | 166.577 | 166.577 | 167.977 | -47.61 | 11167.88 |
1150 | 2023.04.24 07:00 | sell | 388 | 0.10 | 166.673 | 0.000 | 0.000 | ||
1151 | 2023.04.24 07:00 | modify | 388 | 0.10 | 166.673 | 167.323 | 165.923 | ||
1152 | 2023.04.24 07:15 | sell | 389 | 0.10 | 166.646 | 0.000 | 0.000 | ||
1153 | 2023.04.24 07:15 | modify | 389 | 0.10 | 166.646 | 167.296 | 165.896 | ||
1154 | 2023.04.24 07:30 | sell | 390 | 0.10 | 166.793 | 0.000 | 0.000 | ||
1155 | 2023.04.24 07:30 | modify | 390 | 0.10 | 166.793 | 167.443 | 166.043 | ||
1156 | 2023.04.24 08:15 | buy | 391 | 0.10 | 167.057 | 0.000 | 0.000 | ||
1157 | 2023.04.24 08:15 | modify | 391 | 0.10 | 167.057 | 166.407 | 167.807 | ||
1158 | 2023.04.24 08:30 | buy | 392 | 0.10 | 167.089 | 0.000 | 0.000 | ||
1159 | 2023.04.24 08:30 | modify | 392 | 0.10 | 167.089 | 166.439 | 167.839 | ||
1160 | 2023.04.24 08:45 | buy | 393 | 0.10 | 167.062 | 0.000 | 0.000 | ||
1161 | 2023.04.24 08:45 | modify | 393 | 0.10 | 167.062 | 166.412 | 167.812 | ||
1162 | 2023.04.24 09:00 | buy | 394 | 0.10 | 167.251 | 0.000 | 0.000 | ||
1163 | 2023.04.24 09:00 | modify | 394 | 0.10 | 167.251 | 166.601 | 168.001 | ||
1164 | 2023.04.24 09:09 | s/l | 389 | 0.10 | 167.296 | 167.296 | 165.896 | -47.61 | 11120.27 |
1165 | 2023.04.24 09:15 | buy | 395 | 0.10 | 167.308 | 0.000 | 0.000 | ||
1166 | 2023.04.24 09:15 | modify | 395 | 0.10 | 167.308 | 166.658 | 168.058 | ||
1167 | 2023.04.24 09:19 | s/l | 387 | 0.10 | 167.324 | 167.324 | 165.924 | -47.61 | 11072.66 |
1168 | 2023.04.24 09:19 | s/l | 388 | 0.10 | 167.323 | 167.323 | 165.923 | -47.61 | 11025.05 |
1169 | 2023.04.24 09:30 | buy | 396 | 0.10 | 167.363 | 0.000 | 0.000 | ||
1170 | 2023.04.24 09:30 | modify | 396 | 0.10 | 167.363 | 166.713 | 168.113 | ||
1171 | 2023.04.24 09:45 | buy | 397 | 0.10 | 167.190 | 0.000 | 0.000 | ||
1172 | 2023.04.24 09:45 | modify | 397 | 0.10 | 167.190 | 166.540 | 167.940 | ||
1173 | 2023.04.24 10:00 | buy | 398 | 0.10 | 167.118 | 0.000 | 0.000 | ||
1174 | 2023.04.24 10:00 | modify | 398 | 0.10 | 167.118 | 166.468 | 167.868 | ||
1175 | 2023.04.24 10:15 | buy | 399 | 0.10 | 167.288 | 0.000 | 0.000 | ||
1176 | 2023.04.24 10:15 | modify | 399 | 0.10 | 167.288 | 166.638 | 168.038 | ||
1177 | 2023.04.24 10:15 | s/l | 390 | 0.10 | 167.443 | 167.443 | 166.043 | -47.61 | 10977.44 |
1178 | 2023.04.24 10:30 | buy | 400 | 0.10 | 167.487 | 0.000 | 0.000 | ||
1179 | 2023.04.24 10:30 | modify | 400 | 0.10 | 167.487 | 166.837 | 168.237 | ||
1180 | 2023.04.24 10:45 | buy | 401 | 0.10 | 167.568 | 0.000 | 0.000 | ||
1181 | 2023.04.24 10:45 | modify | 401 | 0.10 | 167.568 | 166.918 | 168.318 | ||
1182 | 2023.04.24 11:00 | buy | 402 | 0.10 | 167.560 | 0.000 | 0.000 | ||
1183 | 2023.04.24 11:00 | modify | 402 | 0.10 | 167.560 | 166.910 | 168.310 | ||
1184 | 2023.04.24 11:15 | buy | 403 | 0.10 | 167.425 | 0.000 | 0.000 | ||
1185 | 2023.04.24 11:15 | modify | 403 | 0.10 | 167.425 | 166.775 | 168.175 | ||
1186 | 2023.04.24 11:30 | buy | 404 | 0.10 | 167.518 | 0.000 | 0.000 | ||
1187 | 2023.04.24 11:30 | modify | 404 | 0.10 | 167.518 | 166.868 | 168.268 | ||
1188 | 2023.04.24 11:45 | buy | 405 | 0.10 | 167.399 | 0.000 | 0.000 | ||
1189 | 2023.04.24 11:45 | modify | 405 | 0.10 | 167.399 | 166.749 | 168.149 | ||
1190 | 2023.04.24 12:00 | buy | 406 | 0.10 | 167.471 | 0.000 | 0.000 | ||
1191 | 2023.04.24 12:00 | modify | 406 | 0.10 | 167.471 | 166.821 | 168.221 | ||
1192 | 2023.04.24 12:15 | buy | 407 | 0.10 | 167.514 | 0.000 | 0.000 | ||
1193 | 2023.04.24 12:15 | modify | 407 | 0.10 | 167.514 | 166.864 | 168.264 | ||
1194 | 2023.04.24 12:30 | buy | 408 | 0.10 | 167.521 | 0.000 | 0.000 | ||
1195 | 2023.04.24 12:30 | modify | 408 | 0.10 | 167.521 | 166.871 | 168.271 | ||
1196 | 2023.04.24 12:41 | close | 408 | 0.10 | 167.603 | 166.871 | 168.271 | 6.01 | 10983.45 |
1197 | 2023.04.24 12:41 | close | 407 | 0.10 | 167.603 | 166.864 | 168.264 | 6.52 | 10989.97 |
1198 | 2023.04.24 12:41 | close | 406 | 0.10 | 167.603 | 166.821 | 168.221 | 9.67 | 10999.64 |
1199 | 2023.04.24 12:41 | close | 405 | 0.10 | 167.603 | 166.749 | 168.149 | 14.95 | 11014.59 |
1200 | 2023.04.24 12:41 | close | 404 | 0.10 | 167.603 | 166.868 | 168.268 | 6.23 | 11020.82 |
1201 | 2023.04.24 12:41 | close | 403 | 0.10 | 167.603 | 166.775 | 168.175 | 13.04 | 11033.86 |
1202 | 2023.04.24 12:41 | close | 402 | 0.10 | 167.603 | 166.910 | 168.310 | 3.15 | 11037.01 |
1203 | 2023.04.24 12:41 | close | 401 | 0.10 | 167.603 | 166.918 | 168.318 | 2.57 | 11039.58 |
1204 | 2023.04.24 12:41 | close | 400 | 0.10 | 167.603 | 166.837 | 168.237 | 8.50 | 11048.08 |
1205 | 2023.04.24 12:41 | close | 399 | 0.10 | 167.603 | 166.638 | 168.038 | 23.08 | 11071.16 |
1206 | 2023.04.24 12:41 | close | 398 | 0.10 | 167.603 | 166.468 | 167.868 | 35.53 | 11106.69 |
1207 | 2023.04.24 12:41 | close | 397 | 0.10 | 167.603 | 166.540 | 167.940 | 30.26 | 11136.95 |
1208 | 2023.04.24 12:41 | close | 396 | 0.10 | 167.603 | 166.713 | 168.113 | 17.58 | 11154.53 |
1209 | 2023.04.24 12:41 | close | 395 | 0.10 | 167.603 | 166.658 | 168.058 | 21.61 | 11176.14 |
1210 | 2023.04.24 12:41 | close | 394 | 0.10 | 167.603 | 166.601 | 168.001 | 25.79 | 11201.93 |
1211 | 2023.04.24 12:41 | close | 393 | 0.10 | 167.603 | 166.412 | 167.812 | 39.63 | 11241.56 |
1212 | 2023.04.24 12:41 | close | 392 | 0.10 | 167.603 | 166.439 | 167.839 | 37.65 | 11279.21 |
1213 | 2023.04.24 12:41 | close | 391 | 0.10 | 167.603 | 166.407 | 167.807 | 40.00 | 11319.21 |
1214 | 2023.04.24 12:41 | close | 386 | 0.10 | 167.603 | 166.524 | 167.924 | 31.43 | 11350.64 |
1215 | 2023.04.24 12:41 | close | 385 | 0.10 | 167.603 | 166.484 | 167.884 | 34.36 | 11385.00 |
1216 | 2023.04.24 12:41 | close | 384 | 0.10 | 167.603 | 166.484 | 167.884 | 34.36 | 11419.36 |
1217 | 2023.04.24 12:41 | close | 383 | 0.10 | 167.603 | 166.470 | 167.870 | 35.38 | 11454.74 |
1218 | 2023.04.24 12:41 | close | 382 | 0.10 | 167.603 | 166.491 | 167.891 | 33.85 | 11488.59 |
1219 | 2023.04.24 12:41 | close | 381 | 0.10 | 167.603 | 166.475 | 167.875 | 35.02 | 11523.61 |
1220 | 2023.04.24 12:41 | close | 380 | 0.10 | 167.603 | 166.509 | 167.909 | 32.53 | 11556.14 |
1221 | 2023.04.24 12:41 | close | 378 | 0.10 | 167.603 | 166.455 | 167.855 | 36.48 | 11592.62 |
1222 | 2023.04.24 12:41 | close | 377 | 0.10 | 167.603 | 166.455 | 167.855 | 36.48 | 11629.10 |
1223 | 2023.04.24 12:41 | close | 376 | 0.10 | 167.603 | 166.385 | 167.785 | 41.61 | 11670.71 |
1224 | 2023.04.24 12:41 | close | 375 | 0.10 | 167.603 | 166.300 | 167.700 | 47.84 | 11718.55 |
1225 | 2023.04.25 02:00 | buy | 409 | 0.10 | 167.798 | 0.000 | 0.000 | ||
1226 | 2023.04.25 02:00 | modify | 409 | 0.10 | 167.798 | 167.148 | 168.548 | ||
1227 | 2023.04.25 03:45 | buy | 410 | 0.10 | 167.871 | 0.000 | 0.000 | ||
1228 | 2023.04.25 03:45 | modify | 410 | 0.10 | 167.871 | 167.221 | 168.621 | ||
1229 | 2023.04.25 04:15 | buy | 411 | 0.10 | 167.774 | 0.000 | 0.000 | ||
1230 | 2023.04.25 04:15 | modify | 411 | 0.10 | 167.774 | 167.124 | 168.524 | ||
1231 | 2023.04.25 04:30 | buy | 412 | 0.10 | 167.684 | 0.000 | 0.000 | ||
1232 | 2023.04.25 04:30 | modify | 412 | 0.10 | 167.684 | 167.034 | 168.434 | ||
1233 | 2023.04.25 05:15 | sell | 413 | 0.10 | 167.547 | 0.000 | 0.000 | ||
1234 | 2023.04.25 05:15 | modify | 413 | 0.10 | 167.547 | 168.197 | 166.797 | ||
1235 | 2023.04.25 05:30 | sell | 414 | 0.10 | 167.536 | 0.000 | 0.000 | ||
1236 | 2023.04.25 05:30 | modify | 414 | 0.10 | 167.536 | 168.186 | 166.786 | ||
1237 | 2023.04.25 05:45 | sell | 415 | 0.10 | 167.467 | 0.000 | 0.000 | ||
1238 | 2023.04.25 05:45 | modify | 415 | 0.10 | 167.467 | 168.117 | 166.717 | ||
1239 | 2023.04.25 06:00 | sell | 416 | 0.10 | 167.494 | 0.000 | 0.000 | ||
1240 | 2023.04.25 06:00 | modify | 416 | 0.10 | 167.494 | 168.144 | 166.744 | ||
1241 | 2023.04.25 06:15 | sell | 417 | 0.10 | 167.493 | 0.000 | 0.000 | ||
1242 | 2023.04.25 06:15 | modify | 417 | 0.10 | 167.493 | 168.143 | 166.743 | ||
1243 | 2023.04.25 06:30 | sell | 418 | 0.10 | 167.481 | 0.000 | 0.000 | ||
1244 | 2023.04.25 06:30 | modify | 418 | 0.10 | 167.481 | 168.131 | 166.731 | ||
1245 | 2023.04.25 06:45 | sell | 419 | 0.10 | 167.456 | 0.000 | 0.000 | ||
1246 | 2023.04.25 06:45 | modify | 419 | 0.10 | 167.456 | 168.106 | 166.706 | ||
1247 | 2023.04.25 07:00 | buy | 420 | 0.10 | 167.792 | 0.000 | 0.000 | ||
1248 | 2023.04.25 07:00 | modify | 420 | 0.10 | 167.792 | 167.142 | 168.542 | ||
1249 | 2023.04.25 07:15 | sell | 421 | 0.10 | 167.334 | 0.000 | 0.000 | ||
1250 | 2023.04.25 07:15 | modify | 421 | 0.10 | 167.334 | 167.984 | 166.584 | ||
1251 | 2023.04.25 07:19 | s/l | 410 | 0.10 | 167.221 | 167.221 | 168.621 | -47.61 | 11670.94 |
1252 | 2023.04.25 07:20 | s/l | 409 | 0.10 | 167.148 | 167.148 | 168.548 | -47.61 | 11623.33 |
1253 | 2023.04.25 07:20 | s/l | 420 | 0.10 | 167.142 | 167.142 | 168.542 | -47.61 | 11575.72 |
1254 | 2023.04.25 07:21 | s/l | 411 | 0.10 | 167.124 | 167.124 | 168.524 | -47.62 | 11528.10 |
1255 | 2023.04.25 07:30 | sell | 422 | 0.10 | 167.135 | 0.000 | 0.000 | ||
1256 | 2023.04.25 07:30 | modify | 422 | 0.10 | 167.135 | 167.785 | 166.385 | ||
1257 | 2023.04.25 07:45 | sell | 423 | 0.10 | 167.181 | 0.000 | 0.000 | ||
1258 | 2023.04.25 07:45 | modify | 423 | 0.10 | 167.181 | 167.831 | 166.431 | ||
1259 | 2023.04.25 08:00 | sell | 424 | 0.10 | 167.174 | 0.000 | 0.000 | ||
1260 | 2023.04.25 08:00 | modify | 424 | 0.10 | 167.174 | 167.824 | 166.424 | ||
1261 | 2023.04.25 08:15 | sell | 425 | 0.10 | 167.094 | 0.000 | 0.000 | ||
1262 | 2023.04.25 08:15 | modify | 425 | 0.10 | 167.094 | 167.744 | 166.344 | ||
1263 | 2023.04.25 08:21 | s/l | 412 | 0.10 | 167.034 | 167.034 | 168.434 | -47.61 | 11480.49 |
1264 | 2023.04.25 08:30 | sell | 426 | 0.10 | 167.122 | 0.000 | 0.000 | ||
1265 | 2023.04.25 08:30 | modify | 426 | 0.10 | 167.122 | 167.772 | 166.372 | ||
1266 | 2023.04.25 08:45 | sell | 427 | 0.10 | 167.218 | 0.000 | 0.000 | ||
1267 | 2023.04.25 08:45 | modify | 427 | 0.10 | 167.218 | 167.868 | 166.468 | ||
1268 | 2023.04.25 09:00 | sell | 428 | 0.10 | 167.294 | 0.000 | 0.000 | ||
1269 | 2023.04.25 09:00 | modify | 428 | 0.10 | 167.294 | 167.944 | 166.544 | ||
1270 | 2023.04.25 09:15 | sell | 429 | 0.10 | 167.272 | 0.000 | 0.000 | ||
1271 | 2023.04.25 09:15 | modify | 429 | 0.10 | 167.272 | 167.922 | 166.522 | ||
1272 | 2023.04.25 09:30 | sell | 430 | 0.10 | 166.926 | 0.000 | 0.000 | ||
1273 | 2023.04.25 09:30 | modify | 430 | 0.10 | 166.926 | 167.576 | 166.176 | ||
1274 | 2023.04.25 09:45 | sell | 431 | 0.10 | 166.968 | 0.000 | 0.000 | ||
1275 | 2023.04.25 09:45 | modify | 431 | 0.10 | 166.968 | 167.618 | 166.218 | ||
1276 | 2023.04.25 10:00 | sell | 432 | 0.10 | 166.892 | 0.000 | 0.000 | ||
1277 | 2023.04.25 10:00 | modify | 432 | 0.10 | 166.892 | 167.542 | 166.142 | ||
1278 | 2023.04.25 10:15 | sell | 433 | 0.10 | 166.955 | 0.000 | 0.000 | ||
1279 | 2023.04.25 10:15 | modify | 433 | 0.10 | 166.955 | 167.605 | 166.205 | ||
1280 | 2023.04.25 10:30 | sell | 434 | 0.10 | 167.001 | 0.000 | 0.000 | ||
1281 | 2023.04.25 10:30 | modify | 434 | 0.10 | 167.001 | 167.651 | 166.251 | ||
1282 | 2023.04.25 10:45 | sell | 435 | 0.10 | 167.132 | 0.000 | 0.000 | ||
1283 | 2023.04.25 10:45 | modify | 435 | 0.10 | 167.132 | 167.782 | 166.382 | ||
1284 | 2023.04.25 11:00 | sell | 436 | 0.10 | 167.024 | 0.000 | 0.000 | ||
1285 | 2023.04.25 11:00 | modify | 436 | 0.10 | 167.024 | 167.674 | 166.274 | ||
1286 | 2023.04.25 11:15 | sell | 437 | 0.10 | 166.882 | 0.000 | 0.000 | ||
1287 | 2023.04.25 11:15 | modify | 437 | 0.10 | 166.882 | 167.532 | 166.132 | ||
1288 | 2023.04.25 11:30 | sell | 438 | 0.10 | 166.827 | 0.000 | 0.000 | ||
1289 | 2023.04.25 11:30 | modify | 438 | 0.10 | 166.827 | 167.477 | 166.077 | ||
1290 | 2023.04.25 11:37 | t/p | 413 | 0.10 | 166.797 | 168.197 | 166.797 | 54.94 | 11535.43 |
1291 | 2023.04.25 11:40 | close | 438 | 0.10 | 166.792 | 167.477 | 166.077 | 2.56 | 11537.99 |
1292 | 2023.04.25 11:40 | close | 437 | 0.10 | 166.792 | 167.532 | 166.132 | 6.59 | 11544.58 |
1293 | 2023.04.25 11:40 | close | 436 | 0.10 | 166.792 | 167.674 | 166.274 | 16.99 | 11561.57 |
1294 | 2023.04.25 11:40 | close | 435 | 0.10 | 166.792 | 167.782 | 166.382 | 24.90 | 11586.47 |
1295 | 2023.04.25 11:40 | close | 434 | 0.10 | 166.792 | 167.651 | 166.251 | 15.31 | 11601.78 |
1296 | 2023.04.25 11:40 | close | 433 | 0.10 | 166.792 | 167.605 | 166.205 | 11.94 | 11613.72 |
1297 | 2023.04.25 11:40 | close | 432 | 0.10 | 166.792 | 167.542 | 166.142 | 7.32 | 11621.04 |
1298 | 2023.04.25 11:40 | close | 431 | 0.10 | 166.792 | 167.618 | 166.218 | 12.89 | 11633.93 |
1299 | 2023.04.25 11:40 | close | 430 | 0.10 | 166.792 | 167.576 | 166.176 | 9.81 | 11643.74 |
1300 | 2023.04.25 11:40 | close | 429 | 0.10 | 166.792 | 167.922 | 166.522 | 35.15 | 11678.89 |
1301 | 2023.04.25 11:40 | close | 428 | 0.10 | 166.792 | 167.944 | 166.544 | 36.77 | 11715.66 |
1302 | 2023.04.25 11:40 | close | 427 | 0.10 | 166.792 | 167.868 | 166.468 | 31.20 | 11746.86 |
1303 | 2023.04.25 11:40 | close | 426 | 0.10 | 166.792 | 167.772 | 166.372 | 24.17 | 11771.03 |
1304 | 2023.04.25 11:40 | close | 425 | 0.10 | 166.792 | 167.744 | 166.344 | 22.12 | 11793.15 |
1305 | 2023.04.25 11:40 | close | 424 | 0.10 | 166.792 | 167.824 | 166.424 | 27.98 | 11821.13 |
1306 | 2023.04.25 11:40 | close | 423 | 0.10 | 166.792 | 167.831 | 166.431 | 28.49 | 11849.62 |
1307 | 2023.04.25 11:40 | close | 422 | 0.10 | 166.792 | 167.785 | 166.385 | 25.12 | 11874.74 |
1308 | 2023.04.25 11:40 | close | 421 | 0.10 | 166.792 | 167.984 | 166.584 | 39.70 | 11914.44 |
1309 | 2023.04.25 11:40 | close | 419 | 0.10 | 166.792 | 168.106 | 166.706 | 48.63 | 11963.07 |
1310 | 2023.04.25 11:40 | close | 418 | 0.10 | 166.792 | 168.131 | 166.731 | 50.46 | 12013.53 |
1311 | 2023.04.25 11:40 | close | 417 | 0.10 | 166.792 | 168.143 | 166.743 | 51.34 | 12064.87 |
1312 | 2023.04.25 11:40 | close | 416 | 0.10 | 166.792 | 168.144 | 166.744 | 51.42 | 12116.29 |
1313 | 2023.04.25 11:40 | close | 415 | 0.10 | 166.792 | 168.117 | 166.717 | 49.44 | 12165.73 |
1314 | 2023.04.25 11:40 | close | 414 | 0.10 | 166.792 | 168.186 | 166.786 | 54.49 | 12220.22 |
1315 | 2023.04.26 02:00 | sell | 439 | 0.10 | 165.750 | 0.000 | 0.000 | ||
1316 | 2023.04.26 02:00 | modify | 439 | 0.10 | 165.750 | 166.400 | 165.000 | ||
1317 | 2023.04.26 02:15 | sell | 440 | 0.10 | 165.740 | 0.000 | 0.000 | ||
1318 | 2023.04.26 02:15 | modify | 440 | 0.10 | 165.740 | 166.390 | 164.990 | ||
1319 | 2023.04.26 02:45 | sell | 441 | 0.10 | 165.815 | 0.000 | 0.000 | ||
1320 | 2023.04.26 02:45 | modify | 441 | 0.10 | 165.815 | 166.465 | 165.065 | ||
1321 | 2023.04.26 03:00 | sell | 442 | 0.10 | 165.861 | 0.000 | 0.000 | ||
1322 | 2023.04.26 03:00 | modify | 442 | 0.10 | 165.861 | 166.511 | 165.111 | ||
1323 | 2023.04.26 03:15 | sell | 443 | 0.10 | 165.834 | 0.000 | 0.000 | ||
1324 | 2023.04.26 03:15 | modify | 443 | 0.10 | 165.834 | 166.484 | 165.084 | ||
1325 | 2023.04.26 03:30 | sell | 444 | 0.10 | 165.812 | 0.000 | 0.000 | ||
1326 | 2023.04.26 03:30 | modify | 444 | 0.10 | 165.812 | 166.462 | 165.062 | ||
1327 | 2023.04.26 04:45 | buy | 445 | 0.10 | 165.897 | 0.000 | 0.000 | ||
1328 | 2023.04.26 04:45 | modify | 445 | 0.10 | 165.897 | 165.247 | 166.647 | ||
1329 | 2023.04.26 05:00 | buy | 446 | 0.10 | 166.003 | 0.000 | 0.000 | ||
1330 | 2023.04.26 05:00 | modify | 446 | 0.10 | 166.003 | 165.353 | 166.753 | ||
1331 | 2023.04.26 05:15 | buy | 447 | 0.10 | 166.066 | 0.000 | 0.000 | ||
1332 | 2023.04.26 05:15 | modify | 447 | 0.10 | 166.066 | 165.416 | 166.816 | ||
1333 | 2023.04.26 05:30 | buy | 448 | 0.10 | 166.026 | 0.000 | 0.000 | ||
1334 | 2023.04.26 05:30 | modify | 448 | 0.10 | 166.026 | 165.376 | 166.776 | ||
1335 | 2023.04.26 05:45 | buy | 449 | 0.10 | 166.133 | 0.000 | 0.000 | ||
1336 | 2023.04.26 05:45 | modify | 449 | 0.10 | 166.133 | 165.483 | 166.883 | ||
1337 | 2023.04.26 06:00 | buy | 450 | 0.10 | 166.114 | 0.000 | 0.000 | ||
1338 | 2023.04.26 06:00 | modify | 450 | 0.10 | 166.114 | 165.464 | 166.864 | ||
1339 | 2023.04.26 06:15 | buy | 451 | 0.10 | 166.192 | 0.000 | 0.000 | ||
1340 | 2023.04.26 06:15 | modify | 451 | 0.10 | 166.192 | 165.542 | 166.942 | ||
1341 | 2023.04.26 06:30 | buy | 452 | 0.10 | 166.200 | 0.000 | 0.000 | ||
1342 | 2023.04.26 06:30 | modify | 452 | 0.10 | 166.200 | 165.550 | 166.950 | ||
1343 | 2023.04.26 06:37 | s/l | 440 | 0.10 | 166.390 | 166.390 | 164.990 | -47.61 | 12172.61 |
1344 | 2023.04.26 06:38 | s/l | 439 | 0.10 | 166.400 | 166.400 | 165.000 | -47.61 | 12125.00 |
1345 | 2023.04.26 06:45 | buy | 453 | 0.10 | 166.335 | 0.000 | 0.000 | ||
1346 | 2023.04.26 06:45 | modify | 453 | 0.10 | 166.335 | 165.685 | 167.085 | ||
1347 | 2023.04.26 06:53 | s/l | 444 | 0.10 | 166.462 | 166.462 | 165.062 | -47.62 | 12077.38 |
1348 | 2023.04.26 06:53 | s/l | 441 | 0.10 | 166.465 | 166.465 | 165.065 | -47.61 | 12029.77 |
1349 | 2023.04.26 07:00 | buy | 454 | 0.10 | 166.333 | 0.000 | 0.000 | ||
1350 | 2023.04.26 07:00 | modify | 454 | 0.10 | 166.333 | 165.683 | 167.083 | ||
1351 | 2023.04.26 07:15 | buy | 455 | 0.10 | 166.306 | 0.000 | 0.000 | ||
1352 | 2023.04.26 07:15 | modify | 455 | 0.10 | 166.306 | 165.656 | 167.056 | ||
1353 | 2023.04.26 07:30 | buy | 456 | 0.10 | 166.450 | 0.000 | 0.000 | ||
1354 | 2023.04.26 07:30 | modify | 456 | 0.10 | 166.450 | 165.800 | 167.200 | ||
1355 | 2023.04.26 07:45 | buy | 457 | 0.10 | 166.346 | 0.000 | 0.000 | ||
1356 | 2023.04.26 07:45 | modify | 457 | 0.10 | 166.346 | 165.696 | 167.096 | ||
1357 | 2023.04.26 08:00 | buy | 458 | 0.10 | 166.302 | 0.000 | 0.000 | ||
1358 | 2023.04.26 08:00 | modify | 458 | 0.10 | 166.302 | 165.652 | 167.052 | ||
1359 | 2023.04.26 08:15 | buy | 459 | 0.10 | 166.239 | 0.000 | 0.000 | ||
1360 | 2023.04.26 08:15 | modify | 459 | 0.10 | 166.239 | 165.589 | 166.989 | ||
1361 | 2023.04.26 08:24 | s/l | 443 | 0.10 | 166.484 | 166.484 | 165.084 | -47.61 | 11982.16 |
1362 | 2023.04.26 08:24 | s/l | 442 | 0.10 | 166.511 | 166.511 | 165.111 | -47.61 | 11934.55 |
1363 | 2023.04.26 08:30 | buy | 460 | 0.10 | 166.549 | 0.000 | 0.000 | ||
1364 | 2023.04.26 08:30 | modify | 460 | 0.10 | 166.549 | 165.899 | 167.299 | ||
1365 | 2023.04.26 08:45 | buy | 461 | 0.10 | 166.482 | 0.000 | 0.000 | ||
1366 | 2023.04.26 08:45 | modify | 461 | 0.10 | 166.482 | 165.832 | 167.232 | ||
1367 | 2023.04.26 09:00 | buy | 462 | 0.10 | 166.675 | 0.000 | 0.000 | ||
1368 | 2023.04.26 09:00 | modify | 462 | 0.10 | 166.675 | 166.025 | 167.425 | ||
1369 | 2023.04.26 09:02 | t/p | 445 | 0.10 | 166.647 | 165.247 | 166.647 | 54.94 | 11989.49 |
1370 | 2023.04.26 09:15 | buy | 463 | 0.10 | 166.626 | 0.000 | 0.000 | ||
1371 | 2023.04.26 09:15 | modify | 463 | 0.10 | 166.626 | 165.976 | 167.376 | ||
1372 | 2023.04.26 09:30 | buy | 464 | 0.10 | 166.540 | 0.000 | 0.000 | ||
1373 | 2023.04.26 09:30 | modify | 464 | 0.10 | 166.540 | 165.890 | 167.290 | ||
1374 | 2023.04.26 09:45 | buy | 465 | 0.10 | 166.577 | 0.000 | 0.000 | ||
1375 | 2023.04.26 09:45 | modify | 465 | 0.10 | 166.577 | 165.927 | 167.327 | ||
1376 | 2023.04.26 10:00 | buy | 466 | 0.10 | 166.412 | 0.000 | 0.000 | ||
1377 | 2023.04.26 10:00 | modify | 466 | 0.10 | 166.412 | 165.762 | 167.162 | ||
1378 | 2023.04.26 10:15 | buy | 467 | 0.10 | 166.292 | 0.000 | 0.000 | ||
1379 | 2023.04.26 10:15 | modify | 467 | 0.10 | 166.292 | 165.642 | 167.042 | ||
1380 | 2023.04.26 10:45 | buy | 468 | 0.10 | 166.608 | 0.000 | 0.000 | ||
1381 | 2023.04.26 10:45 | modify | 468 | 0.10 | 166.608 | 165.958 | 167.358 | ||
1382 | 2023.04.26 11:42 | t/p | 446 | 0.10 | 166.753 | 165.353 | 166.753 | 54.94 | 12044.43 |
1383 | 2023.04.26 11:43 | t/p | 448 | 0.10 | 166.776 | 165.376 | 166.776 | 54.94 | 12099.37 |
1384 | 2023.04.26 11:43 | close | 468 | 0.10 | 166.776 | 165.958 | 167.358 | 12.31 | 12111.68 |
1385 | 2023.04.26 11:43 | close | 467 | 0.10 | 166.776 | 165.642 | 167.042 | 35.46 | 12147.14 |
1386 | 2023.04.26 11:43 | close | 466 | 0.10 | 166.776 | 165.762 | 167.162 | 26.67 | 12173.81 |
1387 | 2023.04.26 11:43 | close | 465 | 0.10 | 166.776 | 165.927 | 167.327 | 14.58 | 12188.39 |
1388 | 2023.04.26 11:43 | close | 464 | 0.10 | 166.776 | 165.890 | 167.290 | 17.29 | 12205.68 |
1389 | 2023.04.26 11:43 | close | 463 | 0.10 | 166.776 | 165.976 | 167.376 | 10.99 | 12216.67 |
1390 | 2023.04.26 11:43 | close | 462 | 0.10 | 166.776 | 166.025 | 167.425 | 7.40 | 12224.07 |
1391 | 2023.04.26 11:43 | close | 461 | 0.10 | 166.776 | 165.832 | 167.232 | 21.54 | 12245.61 |
1392 | 2023.04.26 11:43 | close | 460 | 0.10 | 166.776 | 165.899 | 167.299 | 16.63 | 12262.24 |
1393 | 2023.04.26 11:43 | close | 459 | 0.10 | 166.776 | 165.589 | 166.989 | 39.34 | 12301.58 |
1394 | 2023.04.26 11:43 | close | 458 | 0.10 | 166.776 | 165.652 | 167.052 | 34.73 | 12336.31 |
1395 | 2023.04.26 11:43 | close | 457 | 0.10 | 166.776 | 165.696 | 167.096 | 31.50 | 12367.81 |
1396 | 2023.04.26 11:43 | close | 456 | 0.10 | 166.776 | 165.800 | 167.200 | 23.88 | 12391.69 |
1397 | 2023.04.26 11:43 | close | 455 | 0.10 | 166.776 | 165.656 | 167.056 | 34.43 | 12426.12 |
1398 | 2023.04.26 11:43 | close | 454 | 0.10 | 166.776 | 165.683 | 167.083 | 32.46 | 12458.58 |
1399 | 2023.04.26 11:43 | close | 453 | 0.10 | 166.776 | 165.685 | 167.085 | 32.31 | 12490.89 |
1400 | 2023.04.26 11:43 | close | 452 | 0.10 | 166.776 | 165.550 | 166.950 | 42.20 | 12533.09 |
1401 | 2023.04.26 11:43 | close | 451 | 0.10 | 166.776 | 165.542 | 166.942 | 42.78 | 12575.87 |
1402 | 2023.04.26 11:43 | close | 450 | 0.10 | 166.776 | 165.464 | 166.864 | 48.50 | 12624.37 |
1403 | 2023.04.26 11:43 | close | 449 | 0.10 | 166.776 | 165.483 | 166.883 | 47.11 | 12671.48 |
1404 | 2023.04.26 11:43 | close | 447 | 0.10 | 166.776 | 165.416 | 166.816 | 52.01 | 12723.49 |
1405 | 2023.04.27 02:00 | buy | 469 | 0.10 | 166.591 | 0.000 | 0.000 | ||
1406 | 2023.04.27 02:00 | modify | 469 | 0.10 | 166.591 | 165.941 | 167.341 | ||
1407 | 2023.04.27 02:15 | buy | 470 | 0.10 | 166.591 | 0.000 | 0.000 | ||
1408 | 2023.04.27 02:15 | modify | 470 | 0.10 | 166.591 | 165.941 | 167.341 | ||
1409 | 2023.04.27 02:45 | buy | 471 | 0.10 | 166.619 | 0.000 | 0.000 | ||
1410 | 2023.04.27 02:45 | modify | 471 | 0.10 | 166.619 | 165.969 | 167.369 | ||
1411 | 2023.04.27 05:15 | buy | 472 | 0.10 | 166.864 | 0.000 | 0.000 | ||
1412 | 2023.04.27 05:15 | modify | 472 | 0.10 | 166.864 | 166.214 | 167.614 | ||
1413 | 2023.04.27 05:30 | buy | 473 | 0.10 | 166.849 | 0.000 | 0.000 | ||
1414 | 2023.04.27 05:30 | modify | 473 | 0.10 | 166.849 | 166.199 | 167.599 | ||
1415 | 2023.04.27 05:45 | buy | 474 | 0.10 | 166.922 | 0.000 | 0.000 | ||
1416 | 2023.04.27 05:45 | modify | 474 | 0.10 | 166.922 | 166.272 | 167.672 | ||
1417 | 2023.04.27 06:00 | buy | 475 | 0.10 | 166.869 | 0.000 | 0.000 | ||
1418 | 2023.04.27 06:00 | modify | 475 | 0.10 | 166.869 | 166.219 | 167.619 | ||
1419 | 2023.04.27 06:15 | buy | 476 | 0.10 | 166.835 | 0.000 | 0.000 | ||
1420 | 2023.04.27 06:15 | modify | 476 | 0.10 | 166.835 | 166.185 | 167.585 | ||
1421 | 2023.04.27 06:30 | buy | 477 | 0.10 | 166.858 | 0.000 | 0.000 | ||
1422 | 2023.04.27 06:30 | modify | 477 | 0.10 | 166.858 | 166.208 | 167.608 | ||
1423 | 2023.04.27 06:45 | buy | 478 | 0.10 | 166.890 | 0.000 | 0.000 | ||
1424 | 2023.04.27 06:45 | modify | 478 | 0.10 | 166.890 | 166.240 | 167.640 | ||
1425 | 2023.04.27 07:00 | buy | 479 | 0.10 | 166.832 | 0.000 | 0.000 | ||
1426 | 2023.04.27 07:00 | modify | 479 | 0.10 | 166.832 | 166.182 | 167.582 | ||
1427 | 2023.04.27 09:00 | buy | 480 | 0.10 | 166.974 | 0.000 | 0.000 | ||
1428 | 2023.04.27 09:00 | modify | 480 | 0.10 | 166.974 | 166.324 | 167.724 | ||
1429 | 2023.04.27 09:15 | buy | 481 | 0.10 | 166.907 | 0.000 | 0.000 | ||
1430 | 2023.04.27 09:15 | modify | 481 | 0.10 | 166.907 | 166.257 | 167.657 | ||
1431 | 2023.04.27 09:30 | buy | 482 | 0.10 | 166.725 | 0.000 | 0.000 | ||
1432 | 2023.04.27 09:30 | modify | 482 | 0.10 | 166.725 | 166.075 | 167.475 | ||
1433 | 2023.04.27 10:00 | sell | 483 | 0.10 | 166.482 | 0.000 | 0.000 | ||
1434 | 2023.04.27 10:00 | modify | 483 | 0.10 | 166.482 | 167.132 | 165.732 | ||
1435 | 2023.04.27 10:30 | sell | 484 | 0.10 | 166.374 | 0.000 | 0.000 | ||
1436 | 2023.04.27 10:30 | modify | 484 | 0.10 | 166.374 | 167.024 | 165.624 | ||
1437 | 2023.04.27 10:30 | s/l | 480 | 0.10 | 166.324 | 166.324 | 167.724 | -47.61 | 12675.88 |
1438 | 2023.04.27 10:30 | close | 484 | 0.10 | 166.348 | 167.024 | 165.624 | 1.90 | 12677.78 |
1439 | 2023.04.27 10:30 | close | 483 | 0.10 | 166.348 | 167.132 | 165.732 | 9.81 | 12687.59 |
1440 | 2023.04.27 10:30 | close | 482 | 0.10 | 166.308 | 166.075 | 167.475 | -30.55 | 12657.04 |
1441 | 2023.04.27 10:30 | close | 481 | 0.10 | 166.308 | 166.257 | 167.657 | -43.88 | 12613.16 |
1442 | 2023.04.27 10:30 | close | 479 | 0.10 | 166.308 | 166.182 | 167.582 | -38.39 | 12574.77 |
1443 | 2023.04.27 10:30 | close | 478 | 0.10 | 166.308 | 166.240 | 167.640 | -42.64 | 12532.13 |
1444 | 2023.04.27 10:30 | close | 477 | 0.10 | 166.308 | 166.208 | 167.608 | -40.29 | 12491.84 |
1445 | 2023.04.27 10:30 | close | 476 | 0.10 | 166.308 | 166.185 | 167.585 | -38.61 | 12453.23 |
1446 | 2023.04.27 10:30 | close | 475 | 0.10 | 166.308 | 166.219 | 167.619 | -41.10 | 12412.13 |
1447 | 2023.04.27 10:30 | close | 474 | 0.10 | 166.308 | 166.272 | 167.672 | -44.98 | 12367.15 |
1448 | 2023.04.27 10:30 | close | 473 | 0.10 | 166.308 | 166.199 | 167.599 | -39.63 | 12327.52 |
1449 | 2023.04.27 10:30 | close | 472 | 0.10 | 166.308 | 166.214 | 167.614 | -40.73 | 12286.79 |
1450 | 2023.04.27 10:30 | close | 471 | 0.10 | 166.308 | 165.969 | 167.369 | -22.79 | 12264.00 |
1451 | 2023.04.27 10:30 | close | 470 | 0.10 | 166.308 | 165.941 | 167.341 | -20.73 | 12243.27 |
1452 | 2023.04.27 10:30 | close | 469 | 0.10 | 166.308 | 165.941 | 167.341 | -20.73 | 12222.54 |
1453 | 2023.04.28 02:00 | buy | 485 | 0.10 | 167.565 | 0.000 | 0.000 | ||
1454 | 2023.04.28 02:00 | modify | 485 | 0.10 | 167.565 | 166.915 | 168.315 | ||
1455 | 2023.04.28 02:15 | buy | 486 | 0.10 | 167.452 | 0.000 | 0.000 | ||
1456 | 2023.04.28 02:15 | modify | 486 | 0.10 | 167.452 | 166.802 | 168.202 | ||
1457 | 2023.04.28 02:30 | buy | 487 | 0.10 | 167.424 | 0.000 | 0.000 | ||
1458 | 2023.04.28 02:30 | modify | 487 | 0.10 | 167.424 | 166.774 | 168.174 | ||
1459 | 2023.04.28 02:45 | buy | 488 | 0.10 | 167.355 | 0.000 | 0.000 | ||
1460 | 2023.04.28 02:45 | modify | 488 | 0.10 | 167.355 | 166.705 | 168.105 | ||
1461 | 2023.04.28 03:24 | s/l | 485 | 0.10 | 166.915 | 166.915 | 168.315 | -47.61 | 12174.93 |
1462 | 2023.04.28 03:24 | s/l | 486 | 0.10 | 166.802 | 166.802 | 168.202 | -47.62 | 12127.31 |
1463 | 2023.04.28 03:24 | s/l | 487 | 0.10 | 166.774 | 166.774 | 168.174 | -47.62 | 12079.69 |
1464 | 2023.04.28 03:24 | s/l | 488 | 0.10 | 166.705 | 166.705 | 168.105 | -47.61 | 12032.08 |
1465 | 2023.04.28 03:30 | sell | 489 | 0.10 | 167.107 | 0.000 | 0.000 | ||
1466 | 2023.04.28 03:30 | modify | 489 | 0.10 | 167.107 | 167.757 | 166.357 | ||
1467 | 2023.04.28 03:45 | sell | 490 | 0.10 | 166.994 | 0.000 | 0.000 | ||
1468 | 2023.04.28 03:45 | modify | 490 | 0.10 | 166.994 | 167.644 | 166.244 | ||
1469 | 2023.04.28 04:00 | sell | 491 | 0.10 | 167.026 | 0.000 | 0.000 | ||
1470 | 2023.04.28 04:00 | modify | 491 | 0.10 | 167.026 | 167.676 | 166.276 | ||
1471 | 2023.04.28 04:00 | s/l | 490 | 0.10 | 167.644 | 167.644 | 166.244 | -47.61 | 11984.47 |
1472 | 2023.04.28 04:00 | s/l | 491 | 0.10 | 167.676 | 167.676 | 166.276 | -47.61 | 11936.86 |
1473 | 2023.04.28 04:00 | sell | 492 | 0.10 | 167.646 | 0.000 | 0.000 | ||
1474 | 2023.04.28 04:00 | modify | 492 | 0.10 | 167.646 | 168.296 | 166.896 | ||
1475 | 2023.04.28 04:00 | s/l | 489 | 0.10 | 167.757 | 167.757 | 166.357 | -47.61 | 11889.25 |
1476 | 2023.04.28 04:15 | buy | 493 | 0.10 | 168.076 | 0.000 | 0.000 | ||
1477 | 2023.04.28 04:15 | modify | 493 | 0.10 | 168.076 | 167.426 | 168.826 | ||
1478 | 2023.04.28 04:30 | buy | 494 | 0.10 | 168.074 | 0.000 | 0.000 | ||
1479 | 2023.04.28 04:30 | modify | 494 | 0.10 | 168.074 | 167.424 | 168.824 | ||
1480 | 2023.04.28 04:45 | buy | 495 | 0.10 | 168.068 | 0.000 | 0.000 | ||
1481 | 2023.04.28 04:45 | modify | 495 | 0.10 | 168.068 | 167.418 | 168.818 | ||
1482 | 2023.04.28 05:00 | buy | 496 | 0.10 | 168.107 | 0.000 | 0.000 | ||
1483 | 2023.04.28 05:00 | modify | 496 | 0.10 | 168.107 | 167.457 | 168.857 | ||
1484 | 2023.04.28 05:15 | buy | 497 | 0.10 | 168.234 | 0.000 | 0.000 | ||
1485 | 2023.04.28 05:15 | modify | 497 | 0.10 | 168.234 | 167.584 | 168.984 | ||
1486 | 2023.04.28 05:21 | s/l | 492 | 0.10 | 168.296 | 168.296 | 166.896 | -47.61 | 11841.64 |
1487 | 2023.04.28 05:30 | buy | 498 | 0.10 | 168.262 | 0.000 | 0.000 | ||
1488 | 2023.04.28 05:30 | modify | 498 | 0.10 | 168.262 | 167.612 | 169.012 | ||
1489 | 2023.04.28 05:45 | buy | 499 | 0.10 | 168.396 | 0.000 | 0.000 | ||
1490 | 2023.04.28 05:45 | modify | 499 | 0.10 | 168.396 | 167.746 | 169.146 | ||
1491 | 2023.04.28 06:00 | buy | 500 | 0.10 | 168.197 | 0.000 | 0.000 | ||
1492 | 2023.04.28 06:00 | modify | 500 | 0.10 | 168.197 | 167.547 | 168.947 | ||
1493 | 2023.04.28 06:15 | buy | 501 | 0.10 | 168.343 | 0.000 | 0.000 | ||
1494 | 2023.04.28 06:15 | modify | 501 | 0.10 | 168.343 | 167.693 | 169.093 | ||
1495 | 2023.04.28 06:30 | buy | 502 | 0.10 | 168.550 | 0.000 | 0.000 | ||
1496 | 2023.04.28 06:30 | modify | 502 | 0.10 | 168.550 | 167.900 | 169.300 | ||
1497 | 2023.04.28 06:41 | t/p | 495 | 0.10 | 168.818 | 167.418 | 168.818 | 54.94 | 11896.58 |
1498 | 2023.04.28 06:41 | t/p | 494 | 0.10 | 168.824 | 167.424 | 168.824 | 54.94 | 11951.52 |
1499 | 2023.04.28 06:41 | t/p | 493 | 0.10 | 168.826 | 167.426 | 168.826 | 54.94 | 12006.46 |
1500 | 2023.04.28 06:41 | t/p | 496 | 0.10 | 168.857 | 167.457 | 168.857 | 54.94 | 12061.40 |
1501 | 2023.04.28 06:42 | t/p | 500 | 0.10 | 168.947 | 167.547 | 168.947 | 54.94 | 12116.34 |
1502 | 2023.04.28 06:42 | t/p | 497 | 0.10 | 168.984 | 167.584 | 168.984 | 54.94 | 12171.28 |
1503 | 2023.04.28 06:42 | t/p | 498 | 0.10 | 169.012 | 167.612 | 169.012 | 54.95 | 12226.23 |
1504 | 2023.04.28 06:45 | buy | 503 | 0.10 | 169.054 | 0.000 | 0.000 | ||
1505 | 2023.04.28 06:45 | modify | 503 | 0.10 | 169.054 | 168.404 | 169.804 | ||
1506 | 2023.04.28 06:56 | t/p | 501 | 0.10 | 169.093 | 167.693 | 169.093 | 54.94 | 12281.17 |
1507 | 2023.04.28 06:59 | t/p | 499 | 0.10 | 169.146 | 167.746 | 169.146 | 54.94 | 12336.11 |
1508 | 2023.04.28 07:00 | buy | 504 | 0.10 | 169.141 | 0.000 | 0.000 | ||
1509 | 2023.04.28 07:00 | modify | 504 | 0.10 | 169.141 | 168.491 | 169.891 | ||
1510 | 2023.04.28 07:08 | t/p | 502 | 0.10 | 169.300 | 167.900 | 169.300 | 54.94 | 12391.05 |
1511 | 2023.04.28 07:15 | buy | 505 | 0.10 | 169.357 | 0.000 | 0.000 | ||
1512 | 2023.04.28 07:15 | modify | 505 | 0.10 | 169.357 | 168.707 | 170.107 | ||
1513 | 2023.04.28 07:30 | buy | 506 | 0.10 | 169.214 | 0.000 | 0.000 | ||
1514 | 2023.04.28 07:30 | modify | 506 | 0.10 | 169.214 | 168.564 | 169.964 | ||
1515 | 2023.04.28 07:45 | buy | 507 | 0.10 | 169.212 | 0.000 | 0.000 | ||
1516 | 2023.04.28 07:45 | modify | 507 | 0.10 | 169.212 | 168.562 | 169.962 | ||
1517 | 2023.04.28 08:00 | buy | 508 | 0.10 | 169.426 | 0.000 | 0.000 | ||
1518 | 2023.04.28 08:00 | modify | 508 | 0.10 | 169.426 | 168.776 | 170.176 | ||
1519 | 2023.04.28 08:15 | buy | 509 | 0.10 | 168.884 | 0.000 | 0.000 | ||
1520 | 2023.04.28 08:15 | modify | 509 | 0.10 | 168.884 | 168.234 | 169.634 | ||
1521 | 2023.04.28 08:15 | s/l | 508 | 0.10 | 168.776 | 168.776 | 170.176 | -47.61 | 12343.44 |
1522 | 2023.04.28 08:30 | buy | 510 | 0.10 | 168.812 | 0.000 | 0.000 | ||
1523 | 2023.04.28 08:30 | modify | 510 | 0.10 | 168.812 | 168.162 | 169.562 | ||
1524 | 2023.04.28 09:45 | buy | 511 | 0.10 | 169.389 | 0.000 | 0.000 | ||
1525 | 2023.04.28 09:45 | modify | 511 | 0.10 | 169.389 | 168.739 | 170.139 | ||
1526 | 2023.04.28 10:00 | buy | 512 | 0.10 | 169.479 | 0.000 | 0.000 | ||
1527 | 2023.04.28 10:00 | modify | 512 | 0.10 | 169.479 | 168.829 | 170.229 | ||
1528 | 2023.04.28 10:15 | buy | 513 | 0.10 | 169.386 | 0.000 | 0.000 | ||
1529 | 2023.04.28 10:15 | modify | 513 | 0.10 | 169.386 | 168.736 | 170.136 | ||
1530 | 2023.04.28 10:30 | buy | 514 | 0.10 | 169.480 | 0.000 | 0.000 | ||
1531 | 2023.04.28 10:30 | modify | 514 | 0.10 | 169.480 | 168.830 | 170.230 | ||
1532 | 2023.04.28 10:45 | buy | 515 | 0.10 | 169.429 | 0.000 | 0.000 | ||
1533 | 2023.04.28 10:45 | modify | 515 | 0.10 | 169.429 | 168.779 | 170.179 | ||
1534 | 2023.04.28 11:00 | buy | 516 | 0.10 | 169.464 | 0.000 | 0.000 | ||
1535 | 2023.04.28 11:00 | modify | 516 | 0.10 | 169.464 | 168.814 | 170.214 | ||
1536 | 2023.04.28 11:15 | buy | 517 | 0.10 | 169.461 | 0.000 | 0.000 | ||
1537 | 2023.04.28 11:15 | modify | 517 | 0.10 | 169.461 | 168.811 | 170.211 | ||
1538 | 2023.04.28 11:30 | buy | 518 | 0.10 | 169.487 | 0.000 | 0.000 | ||
1539 | 2023.04.28 11:30 | modify | 518 | 0.10 | 169.487 | 168.837 | 170.237 | ||
1540 | 2023.04.28 11:45 | buy | 519 | 0.10 | 169.451 | 0.000 | 0.000 | ||
1541 | 2023.04.28 11:45 | modify | 519 | 0.10 | 169.451 | 168.801 | 170.201 | ||
1542 | 2023.04.28 11:50 | t/p | 510 | 0.10 | 169.562 | 168.162 | 169.562 | 54.94 | 12398.38 |
1543 | 2023.04.28 11:50 | close | 519 | 0.10 | 169.623 | 168.801 | 170.201 | 12.60 | 12410.98 |
1544 | 2023.04.28 11:50 | close | 518 | 0.10 | 169.623 | 168.837 | 170.237 | 9.96 | 12420.94 |
1545 | 2023.04.28 11:50 | close | 517 | 0.10 | 169.623 | 168.811 | 170.211 | 11.87 | 12432.81 |
1546 | 2023.04.28 11:50 | close | 516 | 0.10 | 169.623 | 168.814 | 170.214 | 11.65 | 12444.46 |
1547 | 2023.04.28 11:50 | close | 515 | 0.10 | 169.623 | 168.779 | 170.179 | 14.21 | 12458.67 |
1548 | 2023.04.28 11:50 | close | 514 | 0.10 | 169.623 | 168.830 | 170.230 | 10.48 | 12469.15 |
1549 | 2023.04.28 11:50 | close | 513 | 0.10 | 169.623 | 168.736 | 170.136 | 17.36 | 12486.51 |
1550 | 2023.04.28 11:50 | close | 512 | 0.10 | 169.623 | 168.829 | 170.229 | 10.55 | 12497.06 |
1551 | 2023.04.28 11:50 | close | 511 | 0.10 | 169.623 | 168.739 | 170.139 | 17.14 | 12514.20 |
1552 | 2023.04.28 11:50 | close | 509 | 0.10 | 169.623 | 168.234 | 169.634 | 54.14 | 12568.34 |
1553 | 2023.04.28 11:50 | close | 507 | 0.10 | 169.623 | 168.562 | 169.962 | 30.11 | 12598.45 |
1554 | 2023.04.28 11:50 | close | 506 | 0.10 | 169.623 | 168.564 | 169.964 | 29.96 | 12628.41 |
1555 | 2023.04.28 11:50 | close | 505 | 0.10 | 169.623 | 168.707 | 170.107 | 19.49 | 12647.90 |
1556 | 2023.04.28 11:50 | close | 504 | 0.10 | 169.623 | 168.491 | 169.891 | 35.31 | 12683.21 |
1557 | 2023.04.28 11:50 | close | 503 | 0.10 | 169.623 | 168.404 | 169.804 | 41.68 | 12724.89 |